Equity futures
Read more about MIS and NRML product types here.
Securities under ban: RBLBANK
| Contract | NRML Margin | NRML Margin Rate | Price | |
|---|---|---|---|---|
|
AARTIIND
29-MAY-2025
1000
59.42%
|
103639 | 24.5% | 428.85 | Calculate |
|
AARTIIND
26-JUN-2025
1000
59.42%
|
104182 | 24.5% | 431.2 | Calculate |
|
AARTIIND
31-JUL-2025
1325
59.42%
|
138846 | 24.5% | 432 | Calculate |
|
ABB
29-MAY-2025
125
34.1%
|
158055 | 23.5% | 5454.5 | Calculate |
|
ABB
26-JUN-2025
125
34.1%
|
158931 | 23.5% | 5496 | Calculate |
|
ABB
31-JUL-2025
125
34.1%
|
159952 | 23.5% | 5530 | Calculate |
|
ABCAPITAL
29-MAY-2025
2700
46.29%
|
196706 | 36.5% | 198.51 | Calculate |
|
ABCAPITAL
26-JUN-2025
2700
46.29%
|
197812 | 36.5% | 199.75 | Calculate |
|
ABCAPITAL
31-JUL-2025
3100
46.29%
|
228653 | 36.5% | 201.13 | Calculate |
|
ABFRL
29-MAY-2025
2600
60.44%
|
147977 | 22.5% | 257.55 | Calculate |
|
ABFRL
26-JUN-2025
2600
60.44%
|
148642 | 22.5% | 258 | Calculate |
|
ABFRL
31-JUL-2025
2600
60.44%
|
149474 | 22.5% | 258 | Calculate |
|
ACC
29-MAY-2025
300
63.56%
|
118736 | 21.25% | 1867.6 | Calculate |
|
ACC
26-JUN-2025
300
63.56%
|
119242 | 21.25% | 1870.4 | Calculate |
|
ACC
31-JUL-2025
300
63.56%
|
120045 | 21.25% | 1884.4 | Calculate |
|
ADANIENSOL
29-MAY-2025
625
21.25%
|
190682 | 33.5% | 908.65 | Calculate |
|
ADANIENSOL
26-JUN-2025
625
21.25%
|
191659 | 33.5% | 913 | Calculate |
|
ADANIENSOL
31-JUL-2025
675
21.25%
|
208240 | 33.5% | 915 | Calculate |
|
ADANIENT
29-MAY-2025
300
43.65%
|
203745 | 29.5% | 2302.3 | Calculate |
|
ADANIENT
26-JUN-2025
300
43.65%
|
204788 | 29.5% | 2313.1 | Calculate |
|
ADANIENT
31-JUL-2025
300
43.65%
|
206133 | 29.5% | 2330 | Calculate |
|
ADANIGREEN
29-MAY-2025
375
16.36%
|
114549 | 33.5% | 907.85 | Calculate |
|
ADANIGREEN
26-JUN-2025
375
16.36%
|
115140 | 33.5% | 912.6 | Calculate |
|
ADANIGREEN
31-JUL-2025
600
16.36%
|
185406 | 33.5% | 918 | Calculate |
|
ADANIPORTS
29-MAY-2025
400
20.58%
|
123782 | 24.5% | 1273.3 | Calculate |
|
ADANIPORTS
26-JUN-2025
400
20.58%
|
124329 | 24.5% | 1273.5 | Calculate |
|
ADANIPORTS
31-JUL-2025
475
20.58%
|
148613 | 24.5% | 1282.6 | Calculate |
|
ALKEM
29-MAY-2025
100
10.92%
|
90290 | 17.5% | 5062 | Calculate |
|
ALKEM
26-JUN-2025
100
10.92%
|
90635 | 17.5% | 5053.5 | Calculate |
|
ALKEM
31-JUL-2025
125
10.92%
|
114018 | 17.5% | 5084.5 | Calculate |
|
AMBUJACEM
29-MAY-2025
900
31.22%
|
103355 | 21.5% | 532.55 | Calculate |
|
AMBUJACEM
26-JUN-2025
900
31.22%
|
103841 | 21.5% | 533.7 | Calculate |
|
AMBUJACEM
31-JUL-2025
1050
31.22%
|
121902 | 21.5% | 536.5 | Calculate |
|
ANGELONE
29-MAY-2025
200
58.5%
|
144020 | 31.5% | 2275.5 | Calculate |
|
ANGELONE
26-JUN-2025
200
58.5%
|
144285 | 32.5% | 2218.8 | Calculate |
|
ANGELONE
31-JUL-2025
250
58.5%
|
181363 | 32.5% | 2215 | Calculate |
|
APLAPOLLO
29-MAY-2025
350
17.17%
|
118083 | 21.5% | 1602.9 | Calculate |
|
APLAPOLLO
26-JUN-2025
350
17.17%
|
118758 | 20.5% | 1616.6 | Calculate |
|
APLAPOLLO
31-JUL-2025
350
17.17%
|
119463 | 21.5% | 1621.8 | Calculate |
|
APOLLOHOSP
29-MAY-2025
125
14.95%
|
154807 | 17.5% | 6976 | Calculate |
|
APOLLOHOSP
26-JUN-2025
125
14.95%
|
155629 | 17.5% | 7017 | Calculate |
|
APOLLOHOSP
31-JUL-2025
125
14.95%
|
156931 | 17.5% | 7130 | Calculate |
|
APOLLOTYRE
29-MAY-2025
1700
18.91%
|
158267 | 19.5% | 477.1 | Calculate |
|
ASHOKLEY
29-MAY-2025
2500
26.13%
|
113721 | 20.5% | 221.39 | Calculate |
|
ASHOKLEY
26-JUN-2025
2500
26.13%
|
114289 | 20.5% | 222.16 | Calculate |
|
ASHOKLEY
31-JUL-2025
2500
26.13%
|
114844 | 20.5% | 221.65 | Calculate |
|
ASIANPAINT
29-MAY-2025
200
17.42%
|
85808 | 17.5% | 2414.9 | Calculate |
|
ASIANPAINT
26-JUN-2025
200
17.42%
|
86122 | 17.5% | 2408.9 | Calculate |
|
ASIANPAINT
31-JUL-2025
250
17.42%
|
108343 | 17.5% | 2423.8 | Calculate |
|
ASTRAL
29-MAY-2025
367
36.01%
|
89272 | 18.5% | 1320.8 | Calculate |
|
ASTRAL
26-JUN-2025
367
36.01%
|
89732 | 18.5% | 1327.5 | Calculate |
|
ASTRAL
31-JUL-2025
425
36.01%
|
104597 | 18.5% | 1336.9 | Calculate |
|
ATGL
29-MAY-2025
775
10.42%
|
140953 | 30.5% | 599.3 | Calculate |
|
ATGL
26-JUN-2025
775
10.42%
|
141570 | 30.5% | 598.35 | Calculate |
|
ATGL
31-JUL-2025
875
10.42%
|
160764 | 30.5% | 598.6 | Calculate |
|
AUBANK
29-MAY-2025
1000
37.76%
|
147836 | 21.5% | 679.05 | Calculate |
|
AUBANK
26-JUN-2025
1000
37.76%
|
148186 | 22.5% | 670.75 | Calculate |
|
AUBANK
31-JUL-2025
1000
37.76%
|
148949 | 22.5% | 669.4 | Calculate |
|
AUROPHARMA
29-MAY-2025
550
34.67%
|
134039 | 20.5% | 1217.4 | Calculate |
|
AUROPHARMA
26-JUN-2025
550
34.67%
|
134735 | 20.5% | 1223.8 | Calculate |
|
AUROPHARMA
31-JUL-2025
550
34.67%
|
135473 | 20.5% | 1225 | Calculate |
|
AXISBANK
29-MAY-2025
625
14.38%
|
131620 | 17.5% | 1187.8 | Calculate |
|
AXISBANK
26-JUN-2025
625
14.38%
|
132301 | 17.5% | 1193.8 | Calculate |
|
AXISBANK
31-JUL-2025
625
14.38%
|
133166 | 17.5% | 1202.2 | Calculate |
|
BAJAJ-AUTO
29-MAY-2025
75
17.18%
|
108570 | 18.5% | 7850.5 | Calculate |
|
BAJAJ-AUTO
26-JUN-2025
75
17.18%
|
109050 | 18.5% | 7860 | Calculate |
|
BAJAJ-AUTO
31-JUL-2025
75
17.18%
|
109714 | 18.5% | 7895.5 | Calculate |
|
BAJAJFINSV
29-MAY-2025
500
16.06%
|
174292 | 17.5% | 1961.3 | Calculate |
|
BAJAJFINSV
26-JUN-2025
500
16.06%
|
175208 | 17.5% | 1972.2 | Calculate |
|
BAJAJFINSV
31-JUL-2025
500
16.06%
|
176339 | 17.5% | 1984.8 | Calculate |
|
BAJFINANCE
29-MAY-2025
125
30.94%
|
198275 | 17.5% | 8893 | Calculate |
|
BAJFINANCE
26-JUN-2025
125
30.94%
|
199084 | 17.5% | 8889.5 | Calculate |
|
BAJFINANCE
31-JUL-2025
75
30.94%
|
120128 | 17.5% | 8911 | Calculate |
|
BALKRISIND
29-MAY-2025
300
17.61%
|
156945 | 19.5% | 2678.6 | Calculate |
|
BALKRISIND
26-JUN-2025
300
17.61%
|
157586 | 19.5% | 2676.2 | Calculate |
|
BALKRISIND
31-JUL-2025
300
17.61%
|
158620 | 19.5% | 2695 | Calculate |
|
BANDHANBNK
29-MAY-2025
2800
68.23%
|
133339 | 29.75% | 162.53 | Calculate |
|
BANDHANBNK
26-JUN-2025
2800
68.23%
|
134078 | 29.75% | 163.6 | Calculate |
|
BANDHANBNK
31-JUL-2025
3600
68.23%
|
173524 | 29.75% | 164.7 | Calculate |
|
BANKBARODA
29-MAY-2025
2925
42.23%
|
153843 | 21.5% | 249.03 | Calculate |
|
BANKBARODA
26-JUN-2025
2925
42.23%
|
154630 | 21.5% | 250.43 | Calculate |
|
BANKBARODA
31-JUL-2025
2925
42.23%
|
155475 | 21.5% | 250.4 | Calculate |
|
BANKINDIA
29-MAY-2025
4825
30.65%
|
133131 | 23.5% | 115.77 | Calculate |
|
BANKINDIA
26-JUN-2025
4825
30.65%
|
133787 | 23.5% | 116.23 | Calculate |
|
BANKINDIA
31-JUL-2025
5200
30.65%
|
145158 | 23.5% | 117 | Calculate |
|
BANKNIFTY
29-MAY-2025
30
|
221371 | 13% | 55209.8 | Calculate |
|
BANKNIFTY
26-JUN-2025
30
|
222476 | 13% | 55430.8 | Calculate |
|
BANKNIFTY
31-JUL-2025
35
|
261099 | 13% | 55596.2 | Calculate |
|
BEL
29-MAY-2025
2850
24.84%
|
203541 | 22.5% | 312.8 | Calculate |
|
BEL
26-JUN-2025
2850
24.84%
|
204599 | 22.5% | 314.55 | Calculate |
|
BEL
31-JUL-2025
2850
24.84%
|
205938 | 22.5% | 316.55 | Calculate |
|
BHARATFORG
29-MAY-2025
500
28.42%
|
122459 | 22.5% | 1109.7 | Calculate |
|
BHARATFORG
26-JUN-2025
500
28.42%
|
122883 | 22.5% | 1103.6 | Calculate |
|
BHARATFORG
31-JUL-2025
500
28.42%
|
123502 | 22.5% | 1100.7 | Calculate |
|
BHARTIARTL
29-MAY-2025
475
10.6%
|
156605 | 17.5% | 1855 | Calculate |
|
BHARTIARTL
26-JUN-2025
475
10.6%
|
157413 | 17.5% | 1864.5 | Calculate |
|
BHARTIARTL
31-JUL-2025
475
10.6%
|
158415 | 17.5% | 1875.6 | Calculate |
|
BHEL
29-MAY-2025
2625
47.58%
|
160388 | 27.5% | 225.44 | Calculate |
|
BHEL
26-JUN-2025
2625
47.58%
|
161206 | 27.5% | 226.63 | Calculate |
|
BHEL
31-JUL-2025
2625
47.58%
|
162265 | 27.5% | 228.16 | Calculate |
|
BIOCON
29-MAY-2025
2500
43.89%
|
185963 | 23.5% | 320.15 | Calculate |
|
BIOCON
26-JUN-2025
2500
43.89%
|
186936 | 23.5% | 321.85 | Calculate |
|
BIOCON
31-JUL-2025
2500
43.89%
|
188128 | 23.5% | 323.75 | Calculate |
|
BOSCHLTD
29-MAY-2025
25
16.69%
|
131667 | 17.5% | 29665 | Calculate |
|
BOSCHLTD
26-JUN-2025
25
16.69%
|
132357 | 17.5% | 29830 | Calculate |
|
BOSCHLTD
31-JUL-2025
25
16.69%
|
133084 | 17.5% | 29875 | Calculate |
|
BPCL
29-MAY-2025
1800
19.12%
|
113338 | 20.5% | 312.45 | Calculate |
|
BPCL
26-JUN-2025
1800
19.12%
|
113931 | 20.5% | 314.15 | Calculate |
|
BPCL
31-JUL-2025
1975
19.12%
|
125721 | 20.5% | 314.75 | Calculate |
|
BRITANNIA
29-MAY-2025
100
16.61%
|
94494 | 17.5% | 5317.5 | Calculate |
|
BRITANNIA
26-JUN-2025
100
16.61%
|
94924 | 17.5% | 5328.5 | Calculate |
|
BRITANNIA
31-JUL-2025
125
16.61%
|
120019 | 17.5% | 5499.4 | Calculate |
|
BSE
29-MAY-2025
125
36.25%
|
278065 | 35.5% | 6243.5 | Calculate |
|
BSE
26-JUN-2025
125
36.25%
|
279079 | 36.5% | 6179 | Calculate |
|
BSE
31-JUL-2025
125
36.25%
|
280550 | 36.5% | 6143 | Calculate |
|
BSOFT
29-MAY-2025
1000
52.56%
|
88251 | 22.5% | 396.9 | Calculate |
|
BSOFT
26-JUN-2025
1000
52.56%
|
88706 | 22.5% | 399.05 | Calculate |
|
BSOFT
31-JUL-2025
1300
52.56%
|
115969 | 22.5% | 399.35 | Calculate |
|
CAMS
29-MAY-2025
125
25.23%
|
120035 | 25.5% | 3810.7 | Calculate |
|
CAMS
26-JUN-2025
125
25.23%
|
120296 | 25.5% | 3748.4 | Calculate |
|
CAMS
31-JUL-2025
150
25.23%
|
145318 | 25.5% | 3778 | Calculate |
|
CANBK
29-MAY-2025
6750
61.94%
|
145177 | 22.5% | 97.08 | Calculate |
|
CANBK
26-JUN-2025
6750
61.94%
|
145992 | 22.5% | 97.67 | Calculate |
|
CANBK
31-JUL-2025
6750
61.94%
|
146878 | 22.5% | 98.28 | Calculate |
|
CDSL
29-MAY-2025
350
72.07%
|
153860 | 34.5% | 1258.2 | Calculate |
|
CDSL
26-JUN-2025
350
72.07%
|
153314 | 35.5% | 1228.2 | Calculate |
|
CDSL
31-JUL-2025
475
72.07%
|
208306 | 36.5% | 1213.9 | Calculate |
|
CESC
29-MAY-2025
2925
28.69%
|
110754 | 23.5% | 159.28 | Calculate |
|
CESC
26-JUN-2025
2925
28.69%
|
111304 | 23.5% | 159.79 | Calculate |
|
CESC
31-JUL-2025
3625
28.69%
|
138911 | 23.5% | 161.44 | Calculate |
|
CGPOWER
29-MAY-2025
725
10.81%
|
114150 | 25.5% | 624.25 | Calculate |
|
CGPOWER
26-JUN-2025
725
10.81%
|
114759 | 25.5% | 628.25 | Calculate |
|
CGPOWER
31-JUL-2025
850
10.81%
|
135275 | 25.5% | 627.65 | Calculate |
|
CHAMBLFERT
29-MAY-2025
950
42.05%
|
168809 | 26.5% | 682.4 | Calculate |
|
CHAMBLFERT
26-JUN-2025
950
42.05%
|
169366 | 26.5% | 676.6 | Calculate |
|
CHAMBLFERT
31-JUL-2025
950
42.05%
|
170167 | 26.5% | 672.1 | Calculate |
|
CHOLAFIN
29-MAY-2025
625
21.04%
|
207624 | 22.5% | 1493.4 | Calculate |
|
CHOLAFIN
26-JUN-2025
625
21.04%
|
208530 | 22.5% | 1493.4 | Calculate |
|
CHOLAFIN
31-JUL-2025
625
21.04%
|
209727 | 22.5% | 1496.1 | Calculate |
|
CIPLA
29-MAY-2025
325
13.7%
|
88305 | 17.5% | 1531.1 | Calculate |
|
CIPLA
26-JUN-2025
325
13.7%
|
88771 | 17.5% | 1539.8 | Calculate |
|
CIPLA
31-JUL-2025
375
13.7%
|
103093 | 17.5% | 1550.2 | Calculate |
|
COALINDIA
29-MAY-2025
1050
19.4%
|
77675 | 19.5% | 385.05 | Calculate |
|
COALINDIA
26-JUN-2025
1050
19.4%
|
78076 | 19.5% | 387.1 | Calculate |
|
COALINDIA
31-JUL-2025
1350
19.4%
|
101007 | 19.5% | 389.15 | Calculate |
|
COFORGE
29-MAY-2025
75
38.29%
|
132642 | 23.5% | 7402 | Calculate |
|
COFORGE
26-JUN-2025
75
38.29%
|
133353 | 23.5% | 7450 | Calculate |
|
COFORGE
31-JUL-2025
75
38.29%
|
134101 | 23.5% | 7454.5 | Calculate |
|
COLPAL
29-MAY-2025
175
24.68%
|
79137 | 17.5% | 2530.7 | Calculate |
|
COLPAL
26-JUN-2025
175
24.68%
|
79422 | 17.5% | 2523.5 | Calculate |
|
COLPAL
31-JUL-2025
225
24.68%
|
102706 | 18.5% | 2531.3 | Calculate |
|
CONCOR
29-MAY-2025
1000
42.01%
|
149043 | 21.5% | 681.8 | Calculate |
|
CONCOR
26-JUN-2025
1000
42.01%
|
149838 | 21.5% | 685.95 | Calculate |
|
CONCOR
31-JUL-2025
1000
42.01%
|
150777 | 21.5% | 689.65 | Calculate |
|
CROMPTON
29-MAY-2025
1800
33.95%
|
114589 | 19.5% | 323.45 | Calculate |
|
CROMPTON
26-JUN-2025
1800
33.95%
|
115207 | 19.5% | 325.55 | Calculate |
|
CROMPTON
31-JUL-2025
1800
33.95%
|
115750 | 19.5% | 324.45 | Calculate |
|
CUMMINSIND
29-MAY-2025
150
16.87%
|
93801 | 21.5% | 2896.1 | Calculate |
|
CUMMINSIND
26-JUN-2025
150
16.87%
|
94295 | 21.5% | 2912.7 | Calculate |
|
CUMMINSIND
31-JUL-2025
200
16.87%
|
126353 | 21.5% | 2905 | Calculate |
|
CYIENT
29-MAY-2025
300
35.49%
|
96055 | 26.5% | 1199 | Calculate |
|
CYIENT
26-JUN-2025
300
35.49%
|
96411 | 26.5% | 1192 | Calculate |
|
CYIENT
31-JUL-2025
425
35.49%
|
137485 | 26.5% | 1201 | Calculate |
|
DABUR
29-MAY-2025
1250
23.39%
|
106951 | 17.5% | 481.75 | Calculate |
|
DABUR
26-JUN-2025
1250
23.39%
|
107520 | 17.5% | 484.75 | Calculate |
|
DABUR
31-JUL-2025
1250
23.39%
|
108113 | 17.5% | 485.45 | Calculate |
|
DALBHARAT
29-MAY-2025
275
26.83%
|
101345 | 18.5% | 1958.3 | Calculate |
|
DALBHARAT
26-JUN-2025
275
26.83%
|
101733 | 18.5% | 1954.3 | Calculate |
|
DALBHARAT
31-JUL-2025
325
26.83%
|
120899 | 19.5% | 1957.4 | Calculate |
|
DEEPAKNTR
29-MAY-2025
300
15.03%
|
134913 | 22.5% | 1999.2 | Calculate |
|
DELHIVERY
29-MAY-2025
1525
14.13%
|
108161 | 23.5% | 307.3 | Calculate |
|
DELHIVERY
26-JUN-2025
1525
14.13%
|
108548 | 23.5% | 305.7 | Calculate |
|
DELHIVERY
31-JUL-2025
2075
14.13%
|
148401 | 23.5% | 304.25 | Calculate |
|
DIVISLAB
29-MAY-2025
100
16.18%
|
114726 | 18.5% | 6133.5 | Calculate |
|
DIVISLAB
26-JUN-2025
100
16.18%
|
115320 | 18.5% | 6165.5 | Calculate |
|
DIVISLAB
31-JUL-2025
100
16.18%
|
116029 | 18.5% | 6195 | Calculate |
|
DIXON
29-MAY-2025
50
34.53%
|
217641 | 26.5% | 16367 | Calculate |
|
DIXON
26-JUN-2025
50
34.53%
|
218580 | 26.5% | 16345 | Calculate |
|
DIXON
31-JUL-2025
50
34.53%
|
219848 | 26.5% | 16368 | Calculate |
|
DLF
29-MAY-2025
825
38.54%
|
124308 | 21.5% | 688.2 | Calculate |
|
DLF
26-JUN-2025
825
38.54%
|
124960 | 21.5% | 692.2 | Calculate |
|
DLF
31-JUL-2025
825
38.54%
|
125710 | 21.5% | 694.75 | Calculate |
|
DMART
29-MAY-2025
150
13.38%
|
120021 | 19.5% | 4064.9 | Calculate |
|
DMART
26-JUN-2025
150
13.38%
|
120498 | 19.5% | 4058.6 | Calculate |
|
DMART
31-JUL-2025
150
13.38%
|
121121 | 19.5% | 4055 | Calculate |
|
DRREDDY
29-MAY-2025
625
14.14%
|
131595 | 17.5% | 1183.8 | Calculate |
|
DRREDDY
26-JUN-2025
625
14.14%
|
132167 | 17.5% | 1184.8 | Calculate |
|
DRREDDY
31-JUL-2025
625
14.14%
|
132830 | 17.5% | 1183.7 | Calculate |
|
EICHERMOT
29-MAY-2025
175
19.11%
|
171004 | 17.5% | 5458.5 | Calculate |
|
EICHERMOT
26-JUN-2025
175
19.11%
|
171897 | 17.5% | 5488 | Calculate |
|
EICHERMOT
31-JUL-2025
175
19.11%
|
172953 | 17.5% | 5514.5 | Calculate |
|
ESCORTS
29-MAY-2025
150
28.37%
|
95708 | 19.5% | 3230.1 | Calculate |
|
ETERNAL
29-MAY-2025
2000
13.08%
|
123495 | 26.5% | 235.37 | Calculate |
|
ETERNAL
26-JUN-2025
2000
13.08%
|
124046 | 26.5% | 235.23 | Calculate |
|
ETERNAL
31-JUL-2025
2425
13.08%
|
151207 | 26.5% | 234.68 | Calculate |
|
EXIDEIND
29-MAY-2025
1800
41.57%
|
137612 | 21.5% | 355.75 | Calculate |
|
EXIDEIND
26-JUN-2025
1800
41.57%
|
138329 | 21.5% | 357.7 | Calculate |
|
EXIDEIND
31-JUL-2025
1800
41.57%
|
139135 | 21.5% | 358.5 | Calculate |
|
FEDERALBNK
29-MAY-2025
5000
32.7%
|
171236 | 18.5% | 190.21 | Calculate |
|
FEDERALBNK
26-JUN-2025
5000
32.7%
|
172106 | 18.5% | 191.18 | Calculate |
|
FEDERALBNK
31-JUL-2025
5000
32.7%
|
173136 | 18.5% | 191.92 | Calculate |
|
FINNIFTY
29-MAY-2025
65
|
227579 | 13% | 26193.1 | Calculate |
|
FINNIFTY
26-JUN-2025
65
|
228688 | 13% | 26276.9 | Calculate |
|
FINNIFTY
31-JUL-2025
65
|
230610 | 13% | 26787.5 | Calculate |
|
GAIL
29-MAY-2025
2350
17.17%
|
101197 | 22.5% | 189.79 | Calculate |
|
GAIL
26-JUN-2025
2350
17.17%
|
101747 | 22.5% | 191.05 | Calculate |
|
GAIL
31-JUL-2025
3150
17.17%
|
137135 | 22.5% | 191 | Calculate |
|
GLENMARK
29-MAY-2025
325
26.57%
|
92895 | 20.5% | 1377.8 | Calculate |
|
GLENMARK
26-JUN-2025
325
26.57%
|
93386 | 20.5% | 1385.8 | Calculate |
|
GLENMARK
31-JUL-2025
375
26.57%
|
108682 | 20.5% | 1412.6 | Calculate |
|
GMRAIRPORT
29-MAY-2025
5625
32.27%
|
111704 | 22.5% | 87.39 | Calculate |
|
GMRAIRPORT
26-JUN-2025
5625
32.27%
|
112287 | 22.5% | 87.78 | Calculate |
|
GMRAIRPORT
31-JUL-2025
6975
32.27%
|
140245 | 22.5% | 88.77 | Calculate |
|
GODREJCP
29-MAY-2025
500
15%
|
113857 | 18.5% | 1256.4 | Calculate |
|
GODREJCP
26-JUN-2025
500
15%
|
114433 | 18.5% | 1262.2 | Calculate |
|
GODREJCP
31-JUL-2025
500
15%
|
115182 | 18.5% | 1271 | Calculate |
|
GODREJPROP
29-MAY-2025
225
27.03%
|
126804 | 25.5% | 2254.1 | Calculate |
|
GODREJPROP
26-JUN-2025
225
27.03%
|
127453 | 25.5% | 2265.2 | Calculate |
|
GODREJPROP
31-JUL-2025
275
27.03%
|
156786 | 25.5% | 2280.1 | Calculate |
|
GRANULES
29-MAY-2025
1000
56.36%
|
183988 | 40.5% | 456.75 | Calculate |
|
GRANULES
26-JUN-2025
1000
56.36%
|
184915 | 40.5% | 459 | Calculate |
|
GRANULES
31-JUL-2025
1075
56.36%
|
199939 | 40.5% | 461.3 | Calculate |
|
GRASIM
29-MAY-2025
250
16.96%
|
121054 | 17.5% | 2730.8 | Calculate |
|
GRASIM
26-JUN-2025
250
16.96%
|
121694 | 17.5% | 2746.5 | Calculate |
|
GRASIM
31-JUL-2025
250
16.96%
|
122426 | 17.5% | 2757.9 | Calculate |
|
HAL
29-MAY-2025
150
34.44%
|
165785 | 24.5% | 4513.7 | Calculate |
|
HAL
26-JUN-2025
150
34.44%
|
166653 | 24.5% | 4539.2 | Calculate |
|
HAL
31-JUL-2025
150
34.44%
|
167711 | 24.5% | 4564.8 | Calculate |
|
HAVELLS
29-MAY-2025
500
28.98%
|
140078 | 17.5% | 1563.6 | Calculate |
|
HAVELLS
26-JUN-2025
500
28.98%
|
140808 | 17.5% | 1572.2 | Calculate |
|
HAVELLS
31-JUL-2025
500
28.98%
|
141673 | 17.5% | 1579.6 | Calculate |
|
HCLTECH
29-MAY-2025
350
11.07%
|
98237 | 17.5% | 1579.4 | Calculate |
|
HCLTECH
26-JUN-2025
350
11.07%
|
98751 | 17.5% | 1588.2 | Calculate |
|
HCLTECH
31-JUL-2025
350
11.07%
|
99190 | 17.5% | 1582 | Calculate |
|
HDFCAMC
29-MAY-2025
150
17.26%
|
135972 | 20.5% | 4402.6 | Calculate |
|
HDFCAMC
26-JUN-2025
150
17.26%
|
136662 | 20.5% | 4423 | Calculate |
|
HDFCAMC
31-JUL-2025
150
17.26%
|
137958 | 20.5% | 4530 | Calculate |
|
HDFCBANK
29-MAY-2025
550
10.18%
|
188500 | 17.5% | 1928.8 | Calculate |
|
HDFCBANK
26-JUN-2025
550
10.18%
|
189522 | 17.5% | 1941.3 | Calculate |
|
HDFCBANK
31-JUL-2025
550
10.18%
|
190267 | 17.5% | 1928.9 | Calculate |
|
HDFCLIFE
29-MAY-2025
1100
18.6%
|
142604 | 17.5% | 731.15 | Calculate |
|
HDFCLIFE
26-JUN-2025
1100
18.6%
|
143281 | 17.5% | 733.3 | Calculate |
|
HDFCLIFE
31-JUL-2025
1100
18.6%
|
144154 | 17.5% | 736.85 | Calculate |
|
HEROMOTOCO
29-MAY-2025
150
30.69%
|
99914 | 17.5% | 3752.2 | Calculate |
|
HEROMOTOCO
26-JUN-2025
150
30.69%
|
100436 | 17.5% | 3772.4 | Calculate |
|
HEROMOTOCO
31-JUL-2025
150
30.69%
|
101014 | 17.5% | 3783.4 | Calculate |
|
HFCL
29-MAY-2025
4150
50.83%
|
100688 | 30.5% | 78.35 | Calculate |
|
HFCL
26-JUN-2025
4150
50.83%
|
101211 | 30.5% | 78.81 | Calculate |
|
HFCL
31-JUL-2025
6450
50.83%
|
158295 | 30.5% | 79.2 | Calculate |
|
HINDALCO
29-MAY-2025
1400
22.71%
|
185075 | 20.5% | 634.2 | Calculate |
|
HINDALCO
26-JUN-2025
1400
22.71%
|
186057 | 20.5% | 637.95 | Calculate |
|
HINDALCO
31-JUL-2025
1400
22.71%
|
187250 | 20.5% | 642 | Calculate |
|
HINDCOPPER
29-MAY-2025
2650
74.47%
|
251249 | 44.5% | 213.52 | Calculate |
|
HINDCOPPER
26-JUN-2025
2650
74.47%
|
252581 | 44.5% | 214.67 | Calculate |
|
HINDCOPPER
31-JUL-2025
2650
74.47%
|
254335 | 44.5% | 216.3 | Calculate |
|
HINDPETRO
29-MAY-2025
2025
33.37%
|
189491 | 24.5% | 385.6 | Calculate |
|
HINDPETRO
26-JUN-2025
2025
33.37%
|
190495 | 24.5% | 388.05 | Calculate |
|
HINDPETRO
31-JUL-2025
2025
33.37%
|
191693 | 24.5% | 390.1 | Calculate |
|
HINDUNILVR
29-MAY-2025
300
16.76%
|
124121 | 17.5% | 2328.2 | Calculate |
|
HINDUNILVR
26-JUN-2025
300
16.76%
|
124502 | 17.5% | 2315.4 | Calculate |
|
HINDUNILVR
31-JUL-2025
300
16.76%
|
125306 | 17.5% | 2330.2 | Calculate |
|
HINDZINC
29-MAY-2025
1225
2.94%
|
133771 | 25.5% | 429.75 | Calculate |
|
HINDZINC
26-JUN-2025
1225
2.94%
|
134423 | 25.5% | 431.25 | Calculate |
|
HINDZINC
31-JUL-2025
1225
2.94%
|
135168 | 25.5% | 431.2 | Calculate |
|
HUDCO
29-MAY-2025
2425
32.39%
|
170606 | 31.5% | 222.95 | Calculate |
|
HUDCO
26-JUN-2025
2425
32.39%
|
171435 | 31.5% | 223.57 | Calculate |
|
HUDCO
31-JUL-2025
2775
32.39%
|
197940 | 31.5% | 230 | Calculate |
|
ICICIBANK
29-MAY-2025
700
11.43%
|
178517 | 17.5% | 1435.3 | Calculate |
|
ICICIBANK
26-JUN-2025
700
11.43%
|
179436 | 17.5% | 1442.5 | Calculate |
|
ICICIBANK
31-JUL-2025
700
11.43%
|
180394 | 17.5% | 1443.6 | Calculate |
|
ICICIGI
29-MAY-2025
250
15.31%
|
83156 | 17.5% | 1873.3 | Calculate |
|
ICICIGI
26-JUN-2025
250
15.31%
|
83550 | 17.5% | 1878.9 | Calculate |
|
ICICIGI
31-JUL-2025
325
15.31%
|
109440 | 17.5% | 1902 | Calculate |
|
ICICIPRULI
29-MAY-2025
750
23.07%
|
81337 | 17.5% | 611.15 | Calculate |
|
ICICIPRULI
26-JUN-2025
750
23.07%
|
81742 | 17.5% | 613.7 | Calculate |
|
ICICIPRULI
31-JUL-2025
925
23.07%
|
101740 | 17.5% | 626 | Calculate |
|
IDEA
29-MAY-2025
40000
15.81%
|
102284 | 36.5% | 7.06 | Calculate |
|
IDEA
26-JUN-2025
40000
15.81%
|
102754 | 36.5% | 7.11 | Calculate |
|
IDEA
31-JUL-2025
71475
15.81%
|
185213 | 36.5% | 7.18 | Calculate |
|
IDFCFIRSTB
29-MAY-2025
7500
47.22%
|
101949 | 20.5% | 66.38 | Calculate |
|
IDFCFIRSTB
26-JUN-2025
7500
47.22%
|
102494 | 20.5% | 66.74 | Calculate |
|
IDFCFIRSTB
31-JUL-2025
9275
47.22%
|
127471 | 20.5% | 66.96 | Calculate |
|
IEX
29-MAY-2025
3750
39.38%
|
164536 | 23.5% | 189.9 | Calculate |
|
IEX
26-JUN-2025
3750
39.38%
|
165405 | 23.5% | 191.09 | Calculate |
|
IEX
31-JUL-2025
3750
39.38%
|
166398 | 23.5% | 191.8 | Calculate |
|
IGL
29-MAY-2025
2750
33.32%
|
132796 | 25.5% | 192.56 | Calculate |
|
IGL
26-JUN-2025
2750
33.32%
|
133187 | 25.5% | 190.62 | Calculate |
|
IGL
31-JUL-2025
2750
33.32%
|
133795 | 25.5% | 189.23 | Calculate |
|
IIFL
29-MAY-2025
1550
25.35%
|
157640 | 28.5% | 354.1 | Calculate |
|
IIFL
26-JUN-2025
1550
25.35%
|
158366 | 28.5% | 354.35 | Calculate |
|
IIFL
31-JUL-2025
1650
25.35%
|
169694 | 28.5% | 357 | Calculate |
|
INDHOTEL
29-MAY-2025
1000
17.33%
|
172024 | 21.5% | 803.55 | Calculate |
|
INDHOTEL
26-JUN-2025
1000
17.33%
|
172856 | 21.5% | 805.9 | Calculate |
|
INDHOTEL
31-JUL-2025
1000
17.33%
|
173975 | 21.5% | 811.3 | Calculate |
|
INDIANB
29-MAY-2025
950
11.57%
|
124219 | 23.5% | 556.5 | Calculate |
|
INDIANB
26-JUN-2025
950
11.57%
|
124739 | 23.5% | 555.85 | Calculate |
|
INDIANB
31-JUL-2025
1000
11.57%
|
132014 | 23.5% | 555.55 | Calculate |
|
INDIGO
29-MAY-2025
150
23.5%
|
152536 | 18.5% | 5355.5 | Calculate |
|
INDIGO
26-JUN-2025
150
23.5%
|
153311 | 18.5% | 5380.5 | Calculate |
|
INDIGO
31-JUL-2025
150
23.5%
|
154293 | 19.5% | 5413.5 | Calculate |
|
INDUSINDBK
29-MAY-2025
500
49.31%
|
125044 | 29.5% | 852.8 | Calculate |
|
INDUSINDBK
26-JUN-2025
500
49.31%
|
125649 | 29.5% | 854.8 | Calculate |
|
INDUSINDBK
31-JUL-2025
700
49.31%
|
176920 | 29.5% | 855.25 | Calculate |
|
INDUSTOWER
29-MAY-2025
1700
31.99%
|
154326 | 23.5% | 380.3 | Calculate |
|
INDUSTOWER
26-JUN-2025
1700
31.99%
|
155125 | 23.5% | 382.3 | Calculate |
|
INDUSTOWER
31-JUL-2025
1700
31.99%
|
156079 | 23.5% | 384.05 | Calculate |
|
INFY
29-MAY-2025
400
13.21%
|
107323 | 17.5% | 1510.8 | Calculate |
|
INFY
26-JUN-2025
400
13.21%
|
107560 | 17.5% | 1496 | Calculate |
|
INFY
31-JUL-2025
400
13.21%
|
108269 | 17.5% | 1506.7 | Calculate |
|
INOXWIND
29-MAY-2025
3225
23.67%
|
180902 | 33.5% | 166.39 | Calculate |
|
INOXWIND
26-JUN-2025
3225
23.67%
|
181680 | 33.5% | 165.86 | Calculate |
|
INOXWIND
31-JUL-2025
3225
23.67%
|
182750 | 34.5% | 165.91 | Calculate |
|
IOC
29-MAY-2025
4875
11.97%
|
141319 | 20.5% | 143.96 | Calculate |
|
IOC
26-JUN-2025
4875
11.97%
|
142072 | 20.5% | 144.66 | Calculate |
|
IOC
31-JUL-2025
4875
11.97%
|
142942 | 20.5% | 145.47 | Calculate |
|
IRB
29-MAY-2025
10250
15.79%
|
131795 | 28.5% | 45.66 | Calculate |
|
IRB
26-JUN-2025
10250
15.79%
|
132510 | 28.5% | 45.94 | Calculate |
|
IRB
31-JUL-2025
11675
15.79%
|
151997 | 28.5% | 46.26 | Calculate |
|
IRCTC
29-MAY-2025
875
34.34%
|
130613 | 19.5% | 750.65 | Calculate |
|
IRCTC
26-JUN-2025
875
34.34%
|
131299 | 19.5% | 755.05 | Calculate |
|
IRCTC
31-JUL-2025
875
34.34%
|
132175 | 19.5% | 760.8 | Calculate |
|
IREDA
29-MAY-2025
2900
49.73%
|
150597 | 31.5% | 164.86 | Calculate |
|
IREDA
26-JUN-2025
2900
49.73%
|
150854 | 32.5% | 160.82 | Calculate |
|
IREDA
31-JUL-2025
3450
49.73%
|
180248 | 32.5% | 158.74 | Calculate |
|
IRFC
29-MAY-2025
3525
39.32%
|
126207 | 28.5% | 123.53 | Calculate |
|
IRFC
26-JUN-2025
3525
39.32%
|
126433 | 29.5% | 120.79 | Calculate |
|
IRFC
31-JUL-2025
4250
39.32%
|
153096 | 30.5% | 119.22 | Calculate |
|
ITC
29-MAY-2025
1600
6.72%
|
122417 | 17.5% | 428.6 | Calculate |
|
ITC
26-JUN-2025
1600
6.72%
|
122966 | 17.5% | 429.25 | Calculate |
|
ITC
31-JUL-2025
1600
6.72%
|
123662 | 17.5% | 430.25 | Calculate |
|
JINDALSTEL
29-MAY-2025
625
32.74%
|
118592 | 21.5% | 898.5 | Calculate |
|
JINDALSTEL
26-JUN-2025
625
32.74%
|
119231 | 21.5% | 904.3 | Calculate |
|
JINDALSTEL
31-JUL-2025
625
32.74%
|
119989 | 21.5% | 909.5 | Calculate |
|
JIOFIN
29-MAY-2025
1650
23.92%
|
93531 | 21.5% | 259.6 | Calculate |
|
JIOFIN
26-JUN-2025
1650
23.92%
|
94002 | 21.5% | 260.9 | Calculate |
|
JIOFIN
31-JUL-2025
2350
23.92%
|
134763 | 21.5% | 262.75 | Calculate |
|
JSL
29-MAY-2025
775
12.57%
|
112452 | 24.5% | 581.7 | Calculate |
|
JSL
26-JUN-2025
775
12.57%
|
112850 | 25.5% | 577.8 | Calculate |
|
JSL
31-JUL-2025
850
12.57%
|
124852 | 24.5% | 591 | Calculate |
|
JSWENERGY
29-MAY-2025
750
31.05%
|
96764 | 27.5% | 470.55 | Calculate |
|
JSWENERGY
26-JUN-2025
750
31.05%
|
97233 | 27.5% | 471.85 | Calculate |
|
JSWENERGY
31-JUL-2025
1000
31.05%
|
130541 | 27.5% | 476.6 | Calculate |
|
JSWSTEEL
29-MAY-2025
675
15.49%
|
119402 | 18.5% | 975.2 | Calculate |
|
JSWSTEEL
26-JUN-2025
675
15.49%
|
120019 | 18.5% | 980.2 | Calculate |
|
JSWSTEEL
31-JUL-2025
675
15.49%
|
120661 | 18.5% | 980.8 | Calculate |
|
JUBLFOOD
29-MAY-2025
1250
22.43%
|
178647 | 20.5% | 701.65 | Calculate |
|
JUBLFOOD
26-JUN-2025
1250
22.43%
|
179549 | 20.5% | 704.85 | Calculate |
|
JUBLFOOD
31-JUL-2025
1250
22.43%
|
181597 | 19.5% | 729.65 | Calculate |
|
KALYANKJIL
29-MAY-2025
775
22.53%
|
117891 | 29.5% | 510.5 | Calculate |
|
KALYANKJIL
26-JUN-2025
775
22.53%
|
118414 | 29.5% | 509.8 | Calculate |
|
KALYANKJIL
31-JUL-2025
1175
22.53%
|
180745 | 29.5% | 514.45 | Calculate |
|
KEI
29-MAY-2025
150
18.31%
|
135149 | 29.5% | 3029.4 | Calculate |
|
KEI
26-JUN-2025
150
18.31%
|
135822 | 29.5% | 3040 | Calculate |
|
KEI
31-JUL-2025
175
18.31%
|
159333 | 29.5% | 3035.1 | Calculate |
|
KOTAKBANK
29-MAY-2025
400
11.4%
|
155607 | 17.5% | 2188.5 | Calculate |
|
KOTAKBANK
26-JUN-2025
400
11.4%
|
156434 | 17.5% | 2201.3 | Calculate |
|
KOTAKBANK
31-JUL-2025
400
11.4%
|
157351 | 17.5% | 2208.8 | Calculate |
|
KPITTECH
29-MAY-2025
400
18.97%
|
127511 | 25.5% | 1233.1 | Calculate |
|
KPITTECH
26-JUN-2025
400
18.97%
|
128034 | 26.5% | 1229.9 | Calculate |
|
KPITTECH
31-JUL-2025
400
18.97%
|
128808 | 26.5% | 1234 | Calculate |
|
LAURUSLABS
29-MAY-2025
1700
44.68%
|
251746 | 23.5% | 620.75 | Calculate |
|
LAURUSLABS
26-JUN-2025
1700
44.68%
|
253050 | 23.5% | 623.8 | Calculate |
|
LAURUSLABS
31-JUL-2025
1700
44.68%
|
254586 | 23.5% | 626.2 | Calculate |
|
LICHSGFIN
29-MAY-2025
1000
54.16%
|
127594 | 21.5% | 603.55 | Calculate |
|
LICHSGFIN
26-JUN-2025
1000
54.16%
|
128258 | 21.5% | 606.8 | Calculate |
|
LICHSGFIN
31-JUL-2025
1000
54.16%
|
129025 | 21.5% | 609 | Calculate |
|
LICI
29-MAY-2025
575
19.69%
|
90315 | 19.5% | 795.15 | Calculate |
|
LICI
26-JUN-2025
575
19.69%
|
90787 | 19.5% | 799.45 | Calculate |
|
LICI
31-JUL-2025
700
19.69%
|
111541 | 19.5% | 817 | Calculate |
|
LODHA
29-MAY-2025
450
16.76%
|
169131 | 28.5% | 1336.2 | Calculate |
|
LODHA
26-JUN-2025
450
16.76%
|
169565 | 28.5% | 1314.9 | Calculate |
|
LODHA
31-JUL-2025
450
16.76%
|
170997 | 28.5% | 1345 | Calculate |
|
LT
29-MAY-2025
150
8.57%
|
90489 | 18.5% | 3339.5 | Calculate |
|
LT
26-JUN-2025
150
8.57%
|
90860 | 18.5% | 3338.2 | Calculate |
|
LT
31-JUL-2025
175
8.57%
|
106607 | 18.5% | 3346.5 | Calculate |
|
LTF
29-MAY-2025
4462
81.86%
|
189174 | 26% | 165.81 | Calculate |
|
LTF
26-JUN-2025
4462
81.86%
|
188457 | 26% | 161.23 | Calculate |
|
LTF
31-JUL-2025
4462
81.86%
|
188287 | 27% | 157.83 | Calculate |
|
LTIM
29-MAY-2025
150
22.1%
|
138867 | 20.5% | 4596.1 | Calculate |
|
LTIM
26-JUN-2025
150
22.1%
|
139468 | 20.5% | 4597.8 | Calculate |
|
LTIM
31-JUL-2025
150
22.1%
|
140269 | 20.5% | 4608.2 | Calculate |
|
LUPIN
29-MAY-2025
425
21.19%
|
172096 | 19.5% | 2067.8 | Calculate |
|
LUPIN
26-JUN-2025
425
21.19%
|
173006 | 19.5% | 2079.8 | Calculate |
|
LUPIN
31-JUL-2025
425
21.19%
|
174217 | 19.5% | 2099.5 | Calculate |
|
M&M
29-MAY-2025
175
12.82%
|
102764 | 19.5% | 2937.3 | Calculate |
|
M&M
26-JUN-2025
175
12.82%
|
103315 | 19.5% | 2955.6 | Calculate |
|
M&M
31-JUL-2025
200
12.82%
|
118636 | 20.5% | 2945.8 | Calculate |
|
M&MFIN
29-MAY-2025
2000
37.07%
|
107493 | 20.5% | 261.9 | Calculate |
|
M&MFIN
26-JUN-2025
2000
37.07%
|
107913 | 20.5% | 261.05 | Calculate |
|
M&MFIN
31-JUL-2025
2000
37.07%
|
108301 | 20.5% | 258.3 | Calculate |
|
MANAPPURAM
29-MAY-2025
3000
81.51%
|
251075 | 36% | 231.37 | Calculate |
|
MANAPPURAM
26-JUN-2025
3000
81.51%
|
252192 | 36% | 232.1 | Calculate |
|
MANAPPURAM
31-JUL-2025
3000
81.51%
|
253266 | 36% | 232.3 | Calculate |
|
MARICO
29-MAY-2025
1200
22.23%
|
149154 | 17.5% | 701 | Calculate |
|
MARICO
26-JUN-2025
1200
22.23%
|
149768 | 17.5% | 701.05 | Calculate |
|
MARICO
31-JUL-2025
1200
22.23%
|
151470 | 17.5% | 723 | Calculate |
|
MARUTI
29-MAY-2025
50
23.03%
|
110387 | 17.5% | 12401 | Calculate |
|
MARUTI
26-JUN-2025
50
23.03%
|
110917 | 17.5% | 12442 | Calculate |
|
MARUTI
31-JUL-2025
50
23.03%
|
111578 | 17.5% | 12490 | Calculate |
|
MAXHEALTH
29-MAY-2025
525
9.8%
|
138315 | 24.5% | 1094.5 | Calculate |
|
MAXHEALTH
26-JUN-2025
525
9.8%
|
139037 | 24.5% | 1100.4 | Calculate |
|
MAXHEALTH
31-JUL-2025
525
9.8%
|
140136 | 23.5% | 1118.5 | Calculate |
|
MCX
29-MAY-2025
100
28.2%
|
160950 | 25.5% | 6292 | Calculate |
|
MCX
26-JUN-2025
100
28.2%
|
161776 | 25.5% | 6323 | Calculate |
|
MCX
31-JUL-2025
125
28.2%
|
203454 | 25.5% | 6347 | Calculate |
|
MFSL
29-MAY-2025
800
12.23%
|
197612 | 18.5% | 1305.3 | Calculate |
|
MFSL
26-JUN-2025
800
12.23%
|
198548 | 18.5% | 1309 | Calculate |
|
MFSL
31-JUL-2025
800
12.23%
|
199629 | 19.5% | 1310.2 | Calculate |
|
MGL
29-MAY-2025
400
41.5%
|
134193 | 24.5% | 1361.8 | Calculate |
|
MGL
26-JUN-2025
400
41.5%
|
134898 | 24.5% | 1369.9 | Calculate |
|
MGL
31-JUL-2025
400
41.5%
|
136138 | 24.5% | 1405 | Calculate |
|
MIDCPNIFTY
29-MAY-2025
120
|
189335 | 13% | 11996.9 | Calculate |
|
MIDCPNIFTY
26-JUN-2025
120
|
190261 | 13% | 12036.7 | Calculate |
|
MIDCPNIFTY
31-JUL-2025
140
|
223270 | 13% | 12065.9 | Calculate |
|
MOTHERSON
29-MAY-2025
3550
29.1%
|
108670 | 23.5% | 132.9 | Calculate |
|
MOTHERSON
26-JUN-2025
3550
29.1%
|
109209 | 23.5% | 133.52 | Calculate |
|
MOTHERSON
31-JUL-2025
4100
29.1%
|
126923 | 23.5% | 134.2 | Calculate |
|
MPHASIS
29-MAY-2025
275
29.31%
|
148267 | 21.5% | 2469.6 | Calculate |
|
MPHASIS
26-JUN-2025
275
29.31%
|
149057 | 21.5% | 2484.8 | Calculate |
|
MPHASIS
31-JUL-2025
275
29.31%
|
149983 | 21.5% | 2497 | Calculate |
|
MRF
29-MAY-2025
5
10.74%
|
120317 | 17.5% | 135510 | Calculate |
|
MUTHOOTFIN
29-MAY-2025
275
30.71%
|
118274 | 19.5% | 2179.7 | Calculate |
|
MUTHOOTFIN
26-JUN-2025
275
30.71%
|
118879 | 19.5% | 2190.5 | Calculate |
|
MUTHOOTFIN
31-JUL-2025
275
30.71%
|
119251 | 20.5% | 2163.5 | Calculate |
|
NATIONALUM
29-MAY-2025
3750
56.74%
|
169242 | 28.5% | 160.04 | Calculate |
|
NATIONALUM
26-JUN-2025
3750
56.74%
|
170117 | 28.5% | 160.99 | Calculate |
|
NATIONALUM
31-JUL-2025
3750
56.74%
|
171192 | 28.5% | 161.75 | Calculate |
|
NAUKRI
29-MAY-2025
75
13.14%
|
117644 | 21.5% | 7154 | Calculate |
|
NAUKRI
26-JUN-2025
75
13.14%
|
118232 | 21.5% | 7183.5 | Calculate |
|
NAUKRI
31-JUL-2025
75
13.14%
|
118876 | 22.5% | 7184 | Calculate |
|
NBCC
29-MAY-2025
5800
27.2%
|
167881 | 30.5% | 94.43 | Calculate |
|
NBCC
26-JUN-2025
5800
27.2%
|
168701 | 30.5% | 94.47 | Calculate |
|
NBCC
31-JUL-2025
6500
27.2%
|
190170 | 30.5% | 94.77 | Calculate |
|
NCC
29-MAY-2025
1775
20.21%
|
110824 | 28.5% | 217.9 | Calculate |
|
NCC
26-JUN-2025
1775
20.21%
|
111309 | 28.5% | 217.71 | Calculate |
|
NCC
31-JUL-2025
2700
20.21%
|
170225 | 29.5% | 217.04 | Calculate |
|
NESTLEIND
29-MAY-2025
200
15.81%
|
83232 | 17.5% | 2340.9 | Calculate |
|
NESTLEIND
26-JUN-2025
200
15.81%
|
83672 | 17.5% | 2354.6 | Calculate |
|
NESTLEIND
31-JUL-2025
250
15.81%
|
105156 | 17.5% | 2357 | Calculate |
|
NHPC
29-MAY-2025
6400
15.42%
|
128540 | 23.5% | 85.27 | Calculate |
|
NHPC
26-JUN-2025
6400
15.42%
|
129224 | 23.5% | 85.75 | Calculate |
|
NHPC
31-JUL-2025
6400
15.42%
|
130022 | 23.5% | 86.17 | Calculate |
|
NIFTY
29-MAY-2025
75
|
207815 | 11% | 24400.7 | Calculate |
|
NIFTY
26-JUN-2025
75
|
208859 | 11% | 24507.3 | Calculate |
|
NIFTY
31-JUL-2025
75
|
210170 | 11% | 24639 | Calculate |
|
NIFTYNXT50
29-MAY-2025
25
|
209905 | 13% | 64428.8 | Calculate |
|
NIFTYNXT50
26-JUN-2025
25
|
210993 | 13% | 64766.8 | Calculate |
|
NIFTYNXT50
31-JUL-2025
25
|
212314 | 13% | 65100 | Calculate |
|
NMDC
29-MAY-2025
13500
49.86%
|
211564 | 23.5% | 65.47 | Calculate |
|
NMDC
26-JUN-2025
13500
49.86%
|
212698 | 23.5% | 65.87 | Calculate |
|
NMDC
31-JUL-2025
13500
49.86%
|
214093 | 23.5% | 66.25 | Calculate |
|
NTPC
29-MAY-2025
1500
12.95%
|
99617 | 18.5% | 350.05 | Calculate |
|
NTPC
26-JUN-2025
1500
12.95%
|
100145 | 18.5% | 352.1 | Calculate |
|
NTPC
31-JUL-2025
1500
12.95%
|
100772 | 18.5% | 354.05 | Calculate |
|
NYKAA
29-MAY-2025
2950
16.08%
|
121187 | 21.5% | 193.16 | Calculate |
|
NYKAA
26-JUN-2025
2950
16.08%
|
121386 | 21.5% | 190.23 | Calculate |
|
NYKAA
31-JUL-2025
3125
16.08%
|
129465 | 21.5% | 191.68 | Calculate |
|
OBEROIRLTY
29-MAY-2025
350
31.48%
|
128918 | 22.5% | 1606.5 | Calculate |
|
OBEROIRLTY
26-JUN-2025
350
31.48%
|
129437 | 23.5% | 1602.9 | Calculate |
|
OBEROIRLTY
31-JUL-2025
350
31.48%
|
130074 | 23.5% | 1596.9 | Calculate |
|
OFSS
29-MAY-2025
50
23.98%
|
102958 | 23.5% | 8710 | Calculate |
|
OFSS
26-JUN-2025
50
23.98%
|
103485 | 23.5% | 8752 | Calculate |
|
OFSS
31-JUL-2025
75
23.98%
|
156339 | 23.5% | 8850 | Calculate |
|
OIL
29-MAY-2025
1075
11.73%
|
117658 | 26.5% | 405.7 | Calculate |
|
OIL
26-JUN-2025
1075
11.73%
|
118200 | 27.5% | 406.1 | Calculate |
|
OIL
31-JUL-2025
1400
11.73%
|
155006 | 26.5% | 410.25 | Calculate |
|
ONGC
29-MAY-2025
1925
16.11%
|
100111 | 21.5% | 243.89 | Calculate |
|
ONGC
26-JUN-2025
1925
16.11%
|
100638 | 21.5% | 245.14 | Calculate |
|
ONGC
31-JUL-2025
2250
16.11%
|
118336 | 21.5% | 246.11 | Calculate |
|
PAGEIND
29-MAY-2025
15
14.41%
|
120776 | 17.5% | 45310 | Calculate |
|
PAGEIND
26-JUN-2025
15
14.41%
|
120999 | 18.5% | 44780 | Calculate |
|
PAGEIND
31-JUL-2025
15
14.41%
|
121740 | 18.5% | 44990 | Calculate |
|
PATANJALI
29-MAY-2025
300
20.23%
|
117399 | 20.5% | 1873.5 | Calculate |
|
PATANJALI
26-JUN-2025
300
20.23%
|
117975 | 20.5% | 1880 | Calculate |
|
PATANJALI
31-JUL-2025
300
20.23%
|
118569 | 21.5% | 1876 | Calculate |
|
PAYTM
29-MAY-2025
650
16.15%
|
176886 | 32.5% | 837.25 | Calculate |
|
PAYTM
26-JUN-2025
650
16.15%
|
177795 | 32.5% | 841.2 | Calculate |
|
PAYTM
31-JUL-2025
725
16.15%
|
199637 | 32.5% | 848.35 | Calculate |
|
PEL
29-MAY-2025
750
45.37%
|
178207 | 24.5% | 979.7 | Calculate |
|
PEL
26-JUN-2025
750
45.37%
|
179066 | 24.5% | 982.45 | Calculate |
|
PEL
31-JUL-2025
750
45.37%
|
180176 | 24.5% | 987 | Calculate |
|
PERSISTENT
29-MAY-2025
100
19.48%
|
129160 | 23.5% | 5433 | Calculate |
|
PERSISTENT
26-JUN-2025
100
19.48%
|
129828 | 23.5% | 5461 | Calculate |
|
PERSISTENT
31-JUL-2025
100
19.48%
|
130645 | 23.5% | 5490 | Calculate |
|
PETRONET
29-MAY-2025
1500
27.14%
|
95545 | 20.5% | 313.05 | Calculate |
|
PETRONET
26-JUN-2025
1500
27.14%
|
96044 | 20.5% | 314.85 | Calculate |
|
PETRONET
31-JUL-2025
1800
27.14%
|
115956 | 20.5% | 316.3 | Calculate |
|
PFC
29-MAY-2025
1300
26.82%
|
144363 | 27.5% | 408.25 | Calculate |
|
PFC
26-JUN-2025
1300
26.82%
|
145095 | 27.5% | 410.05 | Calculate |
|
PFC
31-JUL-2025
1300
26.82%
|
145955 | 27.5% | 410.95 | Calculate |
|
PHOENIXLTD
29-MAY-2025
350
7.89%
|
143126 | 26.5% | 1538.9 | Calculate |
|
PHOENIXLTD
26-JUN-2025
350
7.89%
|
143813 | 26.5% | 1542.7 | Calculate |
|
PHOENIXLTD
31-JUL-2025
350
7.89%
|
144711 | 26.5% | 1550 | Calculate |
|
PIDILITIND
29-MAY-2025
250
17.31%
|
133916 | 17.5% | 3014.5 | Calculate |
|
PIDILITIND
26-JUN-2025
250
17.31%
|
134625 | 17.5% | 3032.1 | Calculate |
|
PIDILITIND
31-JUL-2025
250
17.31%
|
135645 | 17.5% | 3068.6 | Calculate |
|
PIIND
29-MAY-2025
125
12.3%
|
84434 | 18.5% | 3711.5 | Calculate |
|
PIIND
26-JUN-2025
125
12.3%
|
84898 | 18.5% | 3737.1 | Calculate |
|
PIIND
31-JUL-2025
175
12.3%
|
119409 | 18.5% | 3725.7 | Calculate |
|
PNB
29-MAY-2025
8000
54.84%
|
178548 | 22.5% | 99.96 | Calculate |
|
PNB
26-JUN-2025
8000
54.84%
|
179330 | 22.5% | 100.18 | Calculate |
|
PNB
31-JUL-2025
8000
54.84%
|
180608 | 22.5% | 101.03 | Calculate |
|
PNBHOUSING
29-MAY-2025
650
22.53%
|
179884 | 26.5% | 1055.6 | Calculate |
|
PNBHOUSING
26-JUN-2025
650
22.53%
|
180793 | 26.5% | 1060.1 | Calculate |
|
PNBHOUSING
31-JUL-2025
650
22.53%
|
181643 | 26.5% | 1052.9 | Calculate |
|
POLICYBZR
29-MAY-2025
325
8.85%
|
145973 | 28.5% | 1600 | Calculate |
|
POLICYBZR
26-JUN-2025
325
8.85%
|
146721 | 28.5% | 1607.7 | Calculate |
|
POLICYBZR
31-JUL-2025
350
8.85%
|
159026 | 28.5% | 1618 | Calculate |
|
POLYCAB
29-MAY-2025
125
30.08%
|
174608 | 25.5% | 5490.5 | Calculate |
|
POLYCAB
26-JUN-2025
125
30.08%
|
175503 | 25.5% | 5517 | Calculate |
|
POLYCAB
31-JUL-2025
125
30.08%
|
176801 | 25.5% | 5590 | Calculate |
|
POONAWALLA
29-MAY-2025
1450
43.86%
|
136924 | 24.5% | 378.6 | Calculate |
|
POONAWALLA
26-JUN-2025
1450
43.86%
|
137285 | 25.5% | 373.7 | Calculate |
|
POONAWALLA
31-JUL-2025
1700
43.86%
|
162022 | 25.5% | 376.5 | Calculate |
|
POWERGRID
29-MAY-2025
1800
11.11%
|
102045 | 18.5% | 305.2 | Calculate |
|
POWERGRID
26-JUN-2025
1800
11.11%
|
102573 | 18.5% | 307 | Calculate |
|
POWERGRID
31-JUL-2025
1900
11.11%
|
108908 | 18.5% | 308 | Calculate |
|
PRESTIGE
29-MAY-2025
325
19.56%
|
122778 | 27.5% | 1368 | Calculate |
|
PRESTIGE
26-JUN-2025
325
19.56%
|
123387 | 27.5% | 1373 | Calculate |
|
PRESTIGE
31-JUL-2025
450
19.56%
|
172075 | 27.5% | 1390 | Calculate |
|
RAMCOCEM
29-MAY-2025
850
21.79%
|
143192 | 17.5% | 944.05 | Calculate |
|
RBLBANK
29-MAY-2025
2500
95.62%
|
187953 | 37% | 201.51 | Calculate |
|
RBLBANK
26-JUN-2025
2500
95.62%
|
189162 | 37% | 203.25 | Calculate |
|
RBLBANK
31-JUL-2025
3175
95.62%
|
241594 | 37% | 204.09 | Calculate |
|
RECLTD
29-MAY-2025
1000
29.02%
|
117118 | 27.5% | 420.8 | Calculate |
|
RECLTD
26-JUN-2025
1000
29.02%
|
117665 | 27.5% | 421.3 | Calculate |
|
RECLTD
31-JUL-2025
1275
29.02%
|
150974 | 27.5% | 423.75 | Calculate |
|
RELIANCE
29-MAY-2025
500
16.05%
|
126614 | 17.5% | 1424.8 | Calculate |
|
RELIANCE
26-JUN-2025
500
16.05%
|
127270 | 17.5% | 1432 | Calculate |
|
RELIANCE
31-JUL-2025
500
16.05%
|
128050 | 17.5% | 1438.9 | Calculate |
|
SAIL
29-MAY-2025
4000
65.34%
|
120123 | 26.5% | 113.74 | Calculate |
|
SAIL
26-JUN-2025
4000
65.34%
|
120780 | 26.5% | 114.43 | Calculate |
|
SAIL
31-JUL-2025
4700
65.34%
|
142830 | 26.5% | 115.13 | Calculate |
|
SBICARD
29-MAY-2025
800
38.25%
|
125151 | 17.5% | 882.25 | Calculate |
|
SBICARD
26-JUN-2025
800
38.25%
|
125738 | 17.5% | 884.65 | Calculate |
|
SBICARD
31-JUL-2025
800
38.25%
|
126383 | 17.5% | 884.55 | Calculate |
|
SBILIFE
29-MAY-2025
375
17.83%
|
117813 | 17.5% | 1767.7 | Calculate |
|
SBILIFE
26-JUN-2025
375
17.83%
|
118432 | 17.5% | 1777.4 | Calculate |
|
SBILIFE
31-JUL-2025
375
17.83%
|
119160 | 17.5% | 1786 | Calculate |
|
SBIN
29-MAY-2025
750
16.13%
|
106638 | 17.5% | 794.4 | Calculate |
|
SBIN
26-JUN-2025
750
16.13%
|
107171 | 17.5% | 797.85 | Calculate |
|
SBIN
31-JUL-2025
750
16.13%
|
107836 | 17.5% | 802.05 | Calculate |
|
SHREECEM
29-MAY-2025
25
10.59%
|
130647 | 17.5% | 29480 | Calculate |
|
SHREECEM
26-JUN-2025
25
10.59%
|
131193 | 17.5% | 29485 | Calculate |
|
SHREECEM
31-JUL-2025
25
10.59%
|
132754 | 17.5% | 30490 | Calculate |
|
SHRIRAMFIN
29-MAY-2025
750
18.97%
|
104900 | 23.5% | 607.05 | Calculate |
|
SHRIRAMFIN
26-JUN-2025
750
18.97%
|
105447 | 23.5% | 610.2 | Calculate |
|
SHRIRAMFIN
31-JUL-2025
825
18.97%
|
116634 | 23.5% | 610.45 | Calculate |
|
SIEMENS
29-MAY-2025
75
15.81%
|
52972 | 24.5% | 2913.5 | Calculate |
|
SIEMENS
26-JUN-2025
75
15.81%
|
53245 | 24.5% | 2928.2 | Calculate |
|
SIEMENS
31-JUL-2025
125
15.81%
|
89376 | 24.5% | 2961 | Calculate |
|
SJVN
29-MAY-2025
4725
34.79%
|
126658 | 28.5% | 93.6 | Calculate |
|
SJVN
26-JUN-2025
4725
34.79%
|
127170 | 28.5% | 92.98 | Calculate |
|
SJVN
31-JUL-2025
5875
34.79%
|
158852 | 29.5% | 92.25 | Calculate |
|
SOLARINDS
29-MAY-2025
75
11.2%
|
236576 | 24.5% | 13110 | Calculate |
|
SOLARINDS
26-JUN-2025
75
11.2%
|
237794 | 24.5% | 13176 | Calculate |
|
SOLARINDS
31-JUL-2025
75
11.2%
|
239530 | 23.5% | 13337 | Calculate |
|
SONACOMS
29-MAY-2025
775
23.65%
|
90960 | 23.5% | 495.95 | Calculate |
|
SONACOMS
26-JUN-2025
775
23.65%
|
91031 | 24.5% | 484 | Calculate |
|
SONACOMS
31-JUL-2025
1050
23.65%
|
124015 | 24.5% | 484 | Calculate |
|
SRF
29-MAY-2025
375
24.14%
|
218252 | 19.5% | 2985.6 | Calculate |
|
SRF
26-JUN-2025
375
24.14%
|
219360 | 19.5% | 2999.5 | Calculate |
|
SRF
31-JUL-2025
200
24.14%
|
117791 | 19.5% | 3025 | Calculate |
|
SUNPHARMA
29-MAY-2025
350
9.99%
|
113995 | 17.5% | 1832.9 | Calculate |
|
SUNPHARMA
26-JUN-2025
350
9.99%
|
114589 | 17.5% | 1842.5 | Calculate |
|
SUNPHARMA
31-JUL-2025
350
9.99%
|
115264 | 17.5% | 1849.1 | Calculate |
|
SUPREMEIND
29-MAY-2025
125
15.49%
|
105984 | 24.5% | 3458.1 | Calculate |
|
SUPREMEIND
26-JUN-2025
125
15.49%
|
106451 | 24.5% | 3457.5 | Calculate |
|
SUPREMEIND
31-JUL-2025
175
15.49%
|
149996 | 24.5% | 3480 | Calculate |
|
SYNGENE
29-MAY-2025
1000
78.84%
|
147942 | 23% | 629.6 | Calculate |
|
SYNGENE
26-JUN-2025
1000
78.84%
|
148709 | 23% | 632.85 | Calculate |
|
SYNGENE
31-JUL-2025
1000
78.84%
|
149565 | 24% | 635.5 | Calculate |
|
TATACHEM
29-MAY-2025
550
47.25%
|
94763 | 20.5% | 836.8 | Calculate |
|
TATACHEM
26-JUN-2025
550
47.25%
|
95139 | 20.5% | 835.15 | Calculate |
|
TATACHEM
31-JUL-2025
650
47.25%
|
113254 | 20.5% | 844.5 | Calculate |
|
TATACOMM
29-MAY-2025
250
28.42%
|
75357 | 19.5% | 1566 | Calculate |
|
TATACOMM
26-JUN-2025
250
28.42%
|
75608 | 19.5% | 1558.4 | Calculate |
|
TATACOMM
31-JUL-2025
350
28.42%
|
106431 | 19.5% | 1560 | Calculate |
|
TATACONSUM
29-MAY-2025
456
17.24%
|
93873 | 17.5% | 1156.4 | Calculate |
|
TATACONSUM
26-JUN-2025
456
17.24%
|
94312 | 17.5% | 1159.3 | Calculate |
|
TATACONSUM
31-JUL-2025
550
17.24%
|
114560 | 17.5% | 1170.6 | Calculate |
|
TATAELXSI
29-MAY-2025
100
45.43%
|
129160 | 22.5% | 5819 | Calculate |
|
TATAELXSI
26-JUN-2025
100
45.43%
|
129288 | 22.5% | 5695 | Calculate |
|
TATAELXSI
31-JUL-2025
100
45.43%
|
129768 | 23.5% | 5630 | Calculate |
|
TATAMOTORS
29-MAY-2025
550
28.72%
|
74545 | 20.5% | 654.8 | Calculate |
|
TATAMOTORS
26-JUN-2025
550
28.72%
|
74888 | 20.5% | 656 | Calculate |
|
TATAMOTORS
31-JUL-2025
800
28.72%
|
109636 | 20.5% | 660.45 | Calculate |
|
TATAPOWER
29-MAY-2025
1350
31.78%
|
108192 | 20.5% | 383.5 | Calculate |
|
TATAPOWER
26-JUN-2025
1350
31.78%
|
108716 | 20.5% | 384.6 | Calculate |
|
TATAPOWER
31-JUL-2025
1450
31.78%
|
117477 | 20.5% | 386.25 | Calculate |
|
TATASTEEL
29-MAY-2025
5500
23.73%
|
157373 | 20.5% | 141.81 | Calculate |
|
TATASTEEL
26-JUN-2025
5500
23.73%
|
158198 | 20.5% | 142.67 | Calculate |
|
TATASTEEL
31-JUL-2025
5500
23.73%
|
159215 | 20.5% | 143.38 | Calculate |
|
TATATECH
29-MAY-2025
700
74.04%
|
109367 | 23.75% | 650.05 | Calculate |
|
TATATECH
26-JUN-2025
700
74.04%
|
109399 | 23.75% | 644.75 | Calculate |
|
TATATECH
31-JUL-2025
800
74.04%
|
125499 | 24.75% | 644.05 | Calculate |
|
TCS
29-MAY-2025
175
13.72%
|
107352 | 17.5% | 3455.5 | Calculate |
|
TCS
26-JUN-2025
175
13.72%
|
107749 | 17.5% | 3447.7 | Calculate |
|
TCS
31-JUL-2025
175
13.72%
|
108393 | 17.5% | 3461.4 | Calculate |
|
TECHM
29-MAY-2025
600
20.8%
|
163949 | 18.5% | 1499.1 | Calculate |
|
TECHM
26-JUN-2025
600
20.8%
|
164784 | 18.5% | 1506 | Calculate |
|
TECHM
31-JUL-2025
600
20.8%
|
165805 | 18.5% | 1513.8 | Calculate |
|
TIINDIA
29-MAY-2025
150
14.83%
|
108056 | 24.5% | 2922.7 | Calculate |
|
TIINDIA
26-JUN-2025
150
14.83%
|
108608 | 24.5% | 2936.4 | Calculate |
|
TIINDIA
31-JUL-2025
200
14.83%
|
145743 | 24.5% | 2955.1 | Calculate |
|
TITAGARH
29-MAY-2025
625
40.25%
|
143994 | 31.5% | 741.45 | Calculate |
|
TITAGARH
26-JUN-2025
625
40.25%
|
144588 | 31.5% | 738.6 | Calculate |
|
TITAGARH
31-JUL-2025
725
40.25%
|
168668 | 31.5% | 737.9 | Calculate |
|
TITAN
29-MAY-2025
175
16.67%
|
104106 | 17.5% | 3349.3 | Calculate |
|
TITAN
26-JUN-2025
175
16.67%
|
104654 | 17.5% | 3368.1 | Calculate |
|
TITAN
31-JUL-2025
175
16.67%
|
105248 | 17.5% | 3376.5 | Calculate |
|
TORNTPHARM
29-MAY-2025
250
15.7%
|
144946 | 17.5% | 3268.2 | Calculate |
|
TORNTPHARM
26-JUN-2025
250
15.7%
|
145640 | 17.5% | 3278.6 | Calculate |
|
TORNTPHARM
31-JUL-2025
250
15.7%
|
146198 | 17.5% | 3256.1 | Calculate |
|
TORNTPOWER
29-MAY-2025
375
5.24%
|
143240 | 25.5% | 1495.3 | Calculate |
|
TORNTPOWER
26-JUN-2025
375
5.24%
|
143981 | 25.5% | 1502.9 | Calculate |
|
TORNTPOWER
31-JUL-2025
375
5.24%
|
145402 | 25.5% | 1550 | Calculate |
|
TRENT
29-MAY-2025
100
22.13%
|
132656 | 25.5% | 5166.5 | Calculate |
|
TRENT
26-JUN-2025
100
22.13%
|
133329 | 25.5% | 5189.5 | Calculate |
|
TRENT
31-JUL-2025
100
22.13%
|
134195 | 25.5% | 5224.5 | Calculate |
|
TVSMOTOR
29-MAY-2025
350
28.9%
|
180166 | 18.5% | 2725.5 | Calculate |
|
TVSMOTOR
26-JUN-2025
350
28.9%
|
181092 | 18.5% | 2739.1 | Calculate |
|
TVSMOTOR
31-JUL-2025
350
28.9%
|
182189 | 18.5% | 2750.9 | Calculate |
|
ULTRACEMCO
29-MAY-2025
50
23.52%
|
103692 | 17.5% | 11688 | Calculate |
|
ULTRACEMCO
26-JUN-2025
50
23.52%
|
104222 | 17.5% | 11745 | Calculate |
|
ULTRACEMCO
31-JUL-2025
50
23.52%
|
104794 | 17.5% | 11763 | Calculate |
|
UNIONBANK
29-MAY-2025
4425
22.53%
|
139335 | 24.5% | 126.52 | Calculate |
|
UNIONBANK
26-JUN-2025
4425
22.53%
|
140050 | 24.5% | 127.14 | Calculate |
|
UNIONBANK
31-JUL-2025
4425
22.53%
|
140887 | 24.5% | 127.4 | Calculate |
|
UNITDSPR
29-MAY-2025
350
18.63%
|
96976 | 17.5% | 1561.9 | Calculate |
|
UNITDSPR
26-JUN-2025
350
18.63%
|
97471 | 17.5% | 1569.4 | Calculate |
|
UNITDSPR
31-JUL-2025
400
18.63%
|
112066 | 17.5% | 1576.2 | Calculate |
|
UPL
29-MAY-2025
1355
32.16%
|
178997 | 19.5% | 679.75 | Calculate |
|
UPL
26-JUN-2025
1355
32.16%
|
179888 | 19.5% | 682.55 | Calculate |
|
UPL
31-JUL-2025
1355
32.16%
|
180932 | 19.5% | 684.55 | Calculate |
|
VBL
29-MAY-2025
875
17.78%
|
104027 | 22.5% | 524.8 | Calculate |
|
VBL
26-JUN-2025
875
17.78%
|
104567 | 22.5% | 527.6 | Calculate |
|
VBL
31-JUL-2025
1025
17.78%
|
123263 | 22.5% | 530.5 | Calculate |
|
VEDL
29-MAY-2025
1150
33.81%
|
109910 | 22.5% | 416.4 | Calculate |
|
VEDL
26-JUN-2025
1150
33.81%
|
110464 | 22.5% | 418.45 | Calculate |
|
VEDL
31-JUL-2025
1150
33.81%
|
111174 | 22.5% | 420.95 | Calculate |
|
VOLTAS
29-MAY-2025
300
49.75%
|
83788 | 23.5% | 1212.7 | Calculate |
|
VOLTAS
26-JUN-2025
300
49.75%
|
84180 | 23.5% | 1215.2 | Calculate |
|
VOLTAS
31-JUL-2025
375
49.75%
|
105870 | 23.5% | 1220.3 | Calculate |
|
WIPRO
29-MAY-2025
3000
30.95%
|
138186 | 18.5% | 243.2 | Calculate |
|
WIPRO
26-JUN-2025
3000
30.95%
|
138796 | 18.5% | 243.59 | Calculate |
|
WIPRO
31-JUL-2025
3000
30.95%
|
139586 | 19.5% | 243.97 | Calculate |
|
YESBANK
29-MAY-2025
26000
11.01%
|
110272 | 23.5% | 17.75 | Calculate |
|
YESBANK
26-JUN-2025
26000
11.01%
|
110892 | 23.5% | 17.86 | Calculate |
|
YESBANK
31-JUL-2025
31100
11.01%
|
133397 | 23.5% | 17.98 | Calculate |
|
ZYDUSLIFE
29-MAY-2025
900
29.13%
|
147735 | 18.5% | 887.45 | Calculate |
|
ZYDUSLIFE
26-JUN-2025
900
29.13%
|
148496 | 18.5% | 891.9 | Calculate |
|
ZYDUSLIFE
31-JUL-2025
900
29.13%
|
149384 | 18.5% | 895.5 | Calculate |