Equity futures

Read more about MIS and NRML product types here.

Securities under ban: PNBHOUSING

Last updated: 08 Aug 2025
Contract NRML Margin NRML Margin Rate Price
360ONE 28-AUG-2025
500
8.85%
135313 25.5% 1069.6 Calculate
360ONE 30-SEP-2025
500
8.85%
136050 25.5% 1074.9 Calculate
360ONE 28-OCT-2025
500
8.85%
136648 25.5% 1077.6 Calculate
ABB 28-AUG-2025
125
51.75%
137150 21.5% 5137 Calculate
ABB 30-SEP-2025
125
51.75%
137889 21.5% 5161 Calculate
ABB 28-OCT-2025
125
51.75%
138560 21.5% 5191 Calculate
ABCAPITAL 28-AUG-2025
3100
53.36%
193604 22.5% 279.8 Calculate
ABCAPITAL 30-SEP-2025
3100
53.36%
194655 22.5% 281.2 Calculate
ABCAPITAL 28-OCT-2025
3100
53.36%
195587 22.5% 282.65 Calculate
ABFRL 28-AUG-2025
2600
69.18%
48845 24.25% 76.51 Calculate
ADANIENSOL 28-AUG-2025
675
36.41%
161674 30.5% 796.5 Calculate
ADANIENSOL 30-SEP-2025
675
36.41%
162567 30.5% 801.15 Calculate
ADANIENSOL 28-OCT-2025
675
36.41%
163337 30.5% 805.2 Calculate
ADANIENT 28-AUG-2025
300
56.46%
182875 26.5% 2258.7 Calculate
ADANIENT 30-SEP-2025
300
56.46%
183911 26.5% 2273.7 Calculate
ADANIENT 28-OCT-2025
300
56.46%
184783 26.5% 2285.3 Calculate
ADANIGREEN 28-AUG-2025
600
23.47%
173681 30.5% 941.4 Calculate
ADANIGREEN 30-SEP-2025
600
23.47%
174652 30.5% 947.05 Calculate
ADANIGREEN 28-OCT-2025
600
23.47%
175451 30.5% 950.55 Calculate
ADANIPORTS 28-AUG-2025
475
24.73%
143350 22.5% 1352.6 Calculate
ADANIPORTS 30-SEP-2025
475
24.73%
144135 22.5% 1359.5 Calculate
ADANIPORTS 28-OCT-2025
475
24.73%
144819 22.5% 1366.4 Calculate
ALKEM 28-AUG-2025
125
12.37%
108301 17.5% 4879 Calculate
ALKEM 30-SEP-2025
125
12.37%
108865 17.5% 4898 Calculate
ALKEM 28-OCT-2025
125
12.37%
108957 18.5% 4825.5 Calculate
AMBER 28-AUG-2025
100
26.55%
224459 28.5% 7776.5 Calculate
AMBER 30-SEP-2025
100
26.55%
225669 28.5% 7811 Calculate
AMBER 28-OCT-2025
100
26.55%
226731 28.5% 7849 Calculate
AMBUJACEM 28-AUG-2025
1050
26.97%
123785 19.5% 593.75 Calculate
AMBUJACEM 30-SEP-2025
1050
26.97%
124469 19.5% 597.2 Calculate
AMBUJACEM 28-OCT-2025
1050
26.97%
124860 19.5% 594.7 Calculate
ANGELONE 28-AUG-2025
250
37.35%
194962 29.5% 2654 Calculate
ANGELONE 30-SEP-2025
250
37.35%
195919 29.5% 2655.1 Calculate
ANGELONE 28-OCT-2025
250
37.35%
196673 29.5% 2649 Calculate
APLAPOLLO 28-AUG-2025
350
24.13%
114193 20.5% 1596.5 Calculate
APLAPOLLO 30-SEP-2025
350
24.13%
114792 20.5% 1602.8 Calculate
APLAPOLLO 28-OCT-2025
350
24.13%
115311 20.5% 1608.9 Calculate
APOLLOHOSP 28-AUG-2025
125
18.89%
159464 17.5% 7198.5 Calculate
APOLLOHOSP 30-SEP-2025
125
18.89%
160355 17.5% 7240.5 Calculate
APOLLOHOSP 28-OCT-2025
125
18.89%
161065 17.5% 7265 Calculate
ASHOKLEY 28-AUG-2025
5000
22.1%
114078 18.5% 120.45 Calculate
ASHOKLEY 30-SEP-2025
5000
22.1%
114671 18.5% 120.98 Calculate
ASHOKLEY 28-OCT-2025
5000
22.1%
115184 18.5% 121.34 Calculate
ASIANPAINT 28-AUG-2025
250
23%
111455 17.5% 2512.3 Calculate
ASIANPAINT 30-SEP-2025
250
23%
112062 17.5% 2525.1 Calculate
ASIANPAINT 28-OCT-2025
250
23%
112595 17.5% 2538 Calculate
ASTRAL 28-AUG-2025
425
34.46%
108869 18.5% 1418.1 Calculate
ASTRAL 30-SEP-2025
425
34.46%
109383 18.5% 1420.1 Calculate
ASTRAL 28-OCT-2025
425
34.46%
109833 18.5% 1422.6 Calculate
ATGL 28-AUG-2025
875
10.22%
146547 28.5% 594.95 Calculate
AUBANK 28-AUG-2025
1000
26.03%
152526 20.5% 745.05 Calculate
AUBANK 30-SEP-2025
1000
26.03%
153275 20.5% 746.45 Calculate
AUBANK 28-OCT-2025
1000
26.03%
153848 20.5% 745.95 Calculate
AUROPHARMA 28-AUG-2025
550
44.72%
114545 19.5% 1070.4 Calculate
AUROPHARMA 30-SEP-2025
550
44.72%
115179 19.5% 1076.5 Calculate
AUROPHARMA 28-OCT-2025
550
44.72%
115738 19.5% 1082.7 Calculate
AXISBANK 28-AUG-2025
625
24.46%
119699 17.5% 1081.4 Calculate
AXISBANK 30-SEP-2025
625
24.46%
120346 17.5% 1087 Calculate
AXISBANK 28-OCT-2025
625
24.46%
120947 17.5% 1093.6 Calculate
BAJAJ-AUTO 28-AUG-2025
75
18.27%
109777 17.5% 8249 Calculate
BAJAJ-AUTO 30-SEP-2025
75
18.27%
110387 17.5% 8296 Calculate
BAJAJ-AUTO 28-OCT-2025
75
18.27%
110979 17.5% 8363.5 Calculate
BAJAJFINSV 28-AUG-2025
500
19.89%
170308 17.5% 1923.6 Calculate
BAJAJFINSV 30-SEP-2025
500
19.89%
171246 17.5% 1934.1 Calculate
BAJAJFINSV 28-OCT-2025
500
19.89%
172031 17.5% 1942.1 Calculate
BAJFINANCE 28-AUG-2025
750
21.91%
117331 17.5% 883.5 Calculate
BAJFINANCE 30-SEP-2025
750
21.91%
117993 17.5% 888.7 Calculate
BAJFINANCE 28-OCT-2025
750
21.91%
118540 17.5% 892.7 Calculate
BANDHANBNK 28-AUG-2025
3600
62.08%
138794 23.5% 165.54 Calculate
BANDHANBNK 30-SEP-2025
3600
62.08%
139532 23.5% 166.26 Calculate
BANDHANBNK 28-OCT-2025
3600
62.08%
140178 23.5% 167.1 Calculate
BANKBARODA 28-AUG-2025
2925
43.87%
145434 20.5% 243.18 Calculate
BANKBARODA 30-SEP-2025
2925
43.87%
146257 20.5% 244.64 Calculate
BANKBARODA 28-OCT-2025
2925
43.87%
146937 20.5% 245.86 Calculate
BANKINDIA 28-AUG-2025
5200
37.92%
129673 22.5% 112.49 Calculate
BANKINDIA 30-SEP-2025
5200
37.92%
130388 22.5% 112.99 Calculate
BANKINDIA 28-OCT-2025
5200
37.92%
130873 22.5% 112.8 Calculate
BANKNIFTY 28-AUG-2025
35
259964 13% 55757.6 Calculate
BANKNIFTY 30-SEP-2025
35
261347 13% 55990.4 Calculate
BANKNIFTY 28-OCT-2025
35
262587 13% 56277 Calculate
BDL 28-AUG-2025
325
38.16%
143520 28.5% 1575.8 Calculate
BDL 30-SEP-2025
325
38.16%
144281 28.5% 1581.8 Calculate
BDL 28-OCT-2025
325
38.16%
144958 28.5% 1589.3 Calculate
BEL 28-AUG-2025
2850
29.37%
236430 21.5% 388.8 Calculate
BEL 30-SEP-2025
2850
29.37%
237707 21.5% 390.75 Calculate
BEL 28-OCT-2025
2850
29.37%
238807 21.5% 392.35 Calculate
BHARATFORG 28-AUG-2025
500
30.89%
123346 21.5% 1167.2 Calculate
BHARATFORG 30-SEP-2025
500
30.89%
124000 21.5% 1172 Calculate
BHARATFORG 28-OCT-2025
500
30.89%
124543 21.5% 1175.6 Calculate
BHARTIARTL 28-AUG-2025
475
10.5%
162506 17.5% 1931.4 Calculate
BHARTIARTL 30-SEP-2025
475
10.5%
163391 17.5% 1941.2 Calculate
BHARTIARTL 28-OCT-2025
475
10.5%
164152 17.5% 1950.1 Calculate
BHEL 28-AUG-2025
2625
43.34%
153416 25.5% 228.7 Calculate
BHEL 30-SEP-2025
2625
43.34%
154239 25.5% 229.94 Calculate
BHEL 28-OCT-2025
2625
43.34%
154960 25.5% 230.93 Calculate
BIOCON 28-AUG-2025
2500
53.79%
198828 21.5% 365.75 Calculate
BIOCON 30-SEP-2025
2500
53.79%
199967 21.5% 368.2 Calculate
BIOCON 28-OCT-2025
2500
53.79%
200929 21.5% 370.05 Calculate
BLUESTARCO 28-AUG-2025
325
7.68%
138380 23.5% 1835.3 Calculate
BLUESTARCO 30-SEP-2025
325
7.68%
139005 23.5% 1833.1 Calculate
BLUESTARCO 28-OCT-2025
325
7.68%
139570 23.5% 1834.2 Calculate
BOSCHLTD 28-AUG-2025
25
48.81%
171565 17.5% 38725 Calculate
BOSCHLTD 30-SEP-2025
25
48.81%
172509 17.5% 38935 Calculate
BOSCHLTD 28-OCT-2025
25
48.81%
173323 17.5% 39125 Calculate
BPCL 28-AUG-2025
1975
14.44%
119222 19.5% 311.6 Calculate
BPCL 30-SEP-2025
1975
14.44%
119863 19.5% 313.15 Calculate
BPCL 28-OCT-2025
1975
14.44%
120389 19.5% 313.9 Calculate
BRITANNIA 28-AUG-2025
125
20.75%
121824 17.5% 5503.5 Calculate
BRITANNIA 30-SEP-2025
125
20.75%
122489 17.5% 5532.5 Calculate
BRITANNIA 28-OCT-2025
125
20.75%
122983 17.5% 5540 Calculate
BSE 28-AUG-2025
375
39.4%
459730 49.5% 2454.2 Calculate
BSE 30-SEP-2025
375
39.4%
462113 50.5% 2456.1 Calculate
BSE 28-OCT-2025
375
39.4%
464275 50.5% 2467.4 Calculate
CAMS 28-AUG-2025
150
39.77%
137167 23.5% 3828.8 Calculate
CAMS 30-SEP-2025
150
39.77%
137911 23.5% 3847.5 Calculate
CAMS 28-OCT-2025
150
39.77%
138450 24.5% 3845 Calculate
CANBK 28-AUG-2025
6750
56.54%
156106 21.5% 109.34 Calculate
CANBK 30-SEP-2025
6750
56.54%
156928 21.5% 109.96 Calculate
CANBK 28-OCT-2025
6750
56.54%
157615 21.5% 110.3 Calculate
CDSL 28-AUG-2025
475
55.72%
196822 26.5% 1565.8 Calculate
CDSL 30-SEP-2025
475
55.72%
197797 26.5% 1567.6 Calculate
CDSL 28-OCT-2025
475
55.72%
198620 26.5% 1568.8 Calculate
CESC 28-AUG-2025
3625
22.14%
137003 22.5% 166.69 Calculate
CGPOWER 28-AUG-2025
850
15.68%
135504 23.5% 684.5 Calculate
CGPOWER 30-SEP-2025
850
15.68%
136267 23.5% 689 Calculate
CGPOWER 28-OCT-2025
850
15.68%
136881 23.5% 691.35 Calculate
CHOLAFIN 28-AUG-2025
625
19.88%
199002 21.5% 1490.4 Calculate
CHOLAFIN 30-SEP-2025
625
19.88%
199947 21.5% 1491.6 Calculate
CHOLAFIN 28-OCT-2025
625
19.88%
200693 21.5% 1490 Calculate
CIPLA 28-AUG-2025
375
14.71%
99470 17.5% 1496.1 Calculate
CIPLA 30-SEP-2025
375
14.71%
100024 17.5% 1504.6 Calculate
CIPLA 28-OCT-2025
375
14.71%
100468 17.5% 1509.9 Calculate
COALINDIA 28-AUG-2025
1350
29.12%
90903 17.5% 375.6 Calculate
COALINDIA 30-SEP-2025
1350
29.12%
91393 17.5% 377.4 Calculate
COALINDIA 28-OCT-2025
1350
29.12%
91815 17.5% 378.9 Calculate
COFORGE 28-AUG-2025
375
28.79%
148581 23.5% 1708.2 Calculate
COFORGE 30-SEP-2025
375
28.79%
149383 23.5% 1716.2 Calculate
COFORGE 28-OCT-2025
375
28.79%
150009 23.5% 1718.4 Calculate
COLPAL 28-AUG-2025
225
29.83%
89694 17.5% 2250.4 Calculate
COLPAL 30-SEP-2025
225
29.83%
90184 17.5% 2262 Calculate
COLPAL 28-OCT-2025
225
29.83%
90609 17.5% 2272.8 Calculate
CONCOR 28-AUG-2025
1250
52.72%
145356 20.5% 554.15 Calculate
CONCOR 30-SEP-2025
1250
52.72%
146143 21.5% 556.7 Calculate
CONCOR 28-OCT-2025
1250
52.72%
146745 21.5% 557.6 Calculate
CROMPTON 28-AUG-2025
1800
39.26%
109759 19.5% 320.5 Calculate
CROMPTON 30-SEP-2025
1800
39.26%
110364 19.5% 322.1 Calculate
CROMPTON 28-OCT-2025
1800
39.26%
110942 18.5% 324.7 Calculate
CUMMINSIND 28-AUG-2025
200
18.42%
150167 20.5% 3695.7 Calculate
CUMMINSIND 30-SEP-2025
200
18.42%
150954 20.5% 3710.1 Calculate
CUMMINSIND 28-OCT-2025
200
18.42%
151745 20.5% 3739.4 Calculate
CYIENT 28-AUG-2025
425
23.56%
123524 24.5% 1193.3 Calculate
CYIENT 30-SEP-2025
425
23.56%
124229 24.5% 1201.3 Calculate
CYIENT 28-OCT-2025
425
23.56%
124621 24.5% 1194.2 Calculate
DABUR 28-AUG-2025
1250
23.17%
115045 17.5% 519.6 Calculate
DABUR 30-SEP-2025
1250
23.17%
115675 17.5% 522.3 Calculate
DABUR 28-OCT-2025
1250
23.17%
116142 17.5% 523.25 Calculate
DALBHARAT 28-AUG-2025
325
18.14%
132536 17.5% 2274.4 Calculate
DALBHARAT 30-SEP-2025
325
18.14%
133222 17.5% 2283 Calculate
DALBHARAT 28-OCT-2025
325
18.14%
133646 18.5% 2276.3 Calculate
DELHIVERY 28-AUG-2025
2075
21.03%
219780 22.5% 467.95 Calculate
DELHIVERY 30-SEP-2025
2075
21.03%
220793 22.5% 467.9 Calculate
DELHIVERY 28-OCT-2025
2075
21.03%
221639 22.5% 467.55 Calculate
DIVISLAB 28-AUG-2025
100
21.12%
110157 17.5% 6146.5 Calculate
DIVISLAB 30-SEP-2025
100
21.12%
110772 17.5% 6182 Calculate
DIVISLAB 28-OCT-2025
100
21.12%
111306 17.5% 6215.5 Calculate
DIXON 28-AUG-2025
50
30.79%
205287 24.5% 16750 Calculate
DIXON 30-SEP-2025
50
30.79%
206400 24.5% 16831 Calculate
DIXON 28-OCT-2025
50
30.79%
207350 24.5% 16900 Calculate
DLF 28-AUG-2025
825
50.85%
132916 21.5% 763.75 Calculate
DLF 30-SEP-2025
825
50.85%
133644 21.5% 767.8 Calculate
DLF 28-OCT-2025
825
50.85%
134273 21.5% 771.6 Calculate
DMART 28-AUG-2025
150
22.25%
120282 18.5% 4262.7 Calculate
DMART 30-SEP-2025
150
22.25%
120763 18.5% 4251.5 Calculate
DMART 28-OCT-2025
150
22.25%
121198 19.5% 4246.3 Calculate
DRREDDY 28-AUG-2025
625
17.04%
133449 17.5% 1201.7 Calculate
DRREDDY 30-SEP-2025
625
17.04%
134135 17.5% 1206.2 Calculate
DRREDDY 28-OCT-2025
625
17.04%
134674 17.5% 1207.7 Calculate
EICHERMOT 28-AUG-2025
175
18.97%
176922 17.5% 5707 Calculate
EICHERMOT 30-SEP-2025
175
18.97%
177880 17.5% 5735.5 Calculate
EICHERMOT 28-OCT-2025
175
18.97%
178714 17.5% 5762.5 Calculate
ETERNAL 28-AUG-2025
2425
16.84%
188016 25.5% 303.5 Calculate
ETERNAL 30-SEP-2025
2425
16.84%
189053 25.5% 305.15 Calculate
ETERNAL 28-OCT-2025
2425
16.84%
189939 25.5% 306.45 Calculate
EXIDEIND 28-AUG-2025
1800
48.38%
137864 20.5% 381.75 Calculate
EXIDEIND 30-SEP-2025
1800
48.38%
138629 20.5% 383.9 Calculate
EXIDEIND 28-OCT-2025
1800
48.38%
139265 20.5% 385.7 Calculate
FEDERALBNK 28-AUG-2025
5000
34.31%
176523 17.5% 198.42 Calculate
FEDERALBNK 30-SEP-2025
5000
34.31%
177474 17.5% 199.28 Calculate
FEDERALBNK 28-OCT-2025
5000
34.31%
178274 17.5% 200.14 Calculate
FINNIFTY 28-AUG-2025
65
229588 13% 26508.9 Calculate
FINNIFTY 30-SEP-2025
65
232180 13% 27674 Calculate
FINNIFTY 28-OCT-2025
65
232286 13% 27049.3 Calculate
FORTIS 28-AUG-2025
775
13.99%
138924 20.5% 888.5 Calculate
FORTIS 30-SEP-2025
775
13.99%
139661 20.5% 892.25 Calculate
FORTIS 28-OCT-2025
775
13.99%
140266 20.5% 894.55 Calculate
GAIL 28-AUG-2025
3150
25.86%
112178 20.5% 170.35 Calculate
GAIL 30-SEP-2025
3150
25.86%
112787 20.5% 171.3 Calculate
GAIL 28-OCT-2025
3150
25.86%
113303 20.5% 171.98 Calculate
GLENMARK 28-AUG-2025
375
32.44%
165963 21.5% 2068.8 Calculate
GLENMARK 30-SEP-2025
375
32.44%
166848 21.5% 2078 Calculate
GLENMARK 28-OCT-2025
375
32.44%
167515 21.5% 2078.8 Calculate
GMRAIRPORT 28-AUG-2025
6975
38.09%
135102 21.5% 91.13 Calculate
GMRAIRPORT 30-SEP-2025
6975
38.09%
135869 21.5% 91.7 Calculate
GMRAIRPORT 28-OCT-2025
6975
38.09%
136256 21.5% 91 Calculate
GODREJCP 28-AUG-2025
500
12.7%
108411 17.5% 1217.8 Calculate
GODREJCP 30-SEP-2025
500
12.7%
109024 17.5% 1225.4 Calculate
GODREJCP 28-OCT-2025
500
12.7%
109219 18.5% 1213.1 Calculate
GODREJPROP 28-AUG-2025
275
35.6%
136285 24.5% 2056.1 Calculate
GODREJPROP 30-SEP-2025
275
35.6%
137011 24.5% 2064.7 Calculate
GODREJPROP 28-OCT-2025
275
35.6%
137628 24.5% 2071.6 Calculate
GRANULES 28-AUG-2025
1075
57.26%
188978 38.5% 451.1 Calculate
GRASIM 28-AUG-2025
250
20.09%
121988 17.5% 2748.4 Calculate
GRASIM 30-SEP-2025
250
20.09%
122684 17.5% 2766.2 Calculate
GRASIM 28-OCT-2025
250
20.09%
123108 17.5% 2761.8 Calculate
HAL 28-AUG-2025
150
37.27%
155300 22.5% 4558.4 Calculate
HAL 30-SEP-2025
150
37.27%
156167 22.5% 4585.4 Calculate
HAL 28-OCT-2025
150
37.27%
156919 22.5% 4610.8 Calculate
HAVELLS 28-AUG-2025
500
23.32%
132734 17.5% 1487.1 Calculate
HAVELLS 30-SEP-2025
500
23.32%
133334 17.5% 1487.7 Calculate
HAVELLS 28-OCT-2025
500
23.32%
133848 17.5% 1488.2 Calculate
HCLTECH 28-AUG-2025
350
13.67%
91881 17.5% 1481.1 Calculate
HCLTECH 30-SEP-2025
350
13.67%
92385 17.5% 1489.1 Calculate
HCLTECH 28-OCT-2025
350
13.67%
92690 17.5% 1485.4 Calculate
HDFCAMC 28-AUG-2025
150
19.29%
168543 19.5% 5671.5 Calculate
HDFCAMC 30-SEP-2025
150
19.29%
169281 19.5% 5666 Calculate
HDFCAMC 28-OCT-2025
150
19.29%
169849 20.5% 5650 Calculate
HDFCBANK 28-AUG-2025
550
10.2%
195310 17.5% 2005.7 Calculate
HDFCBANK 30-SEP-2025
550
10.2%
196396 17.5% 2017 Calculate
HDFCBANK 28-OCT-2025
550
10.2%
197314 17.5% 2026.4 Calculate
HDFCLIFE 28-AUG-2025
1100
18.6%
147924 17.5% 759.35 Calculate
HDFCLIFE 30-SEP-2025
1100
18.6%
148754 17.5% 763.75 Calculate
HDFCLIFE 28-OCT-2025
1100
18.6%
149457 17.5% 767.45 Calculate
HEROMOTOCO 28-AUG-2025
150
45.22%
124365 17.5% 4675.2 Calculate
HEROMOTOCO 30-SEP-2025
150
45.22%
124851 17.5% 4663 Calculate
HEROMOTOCO 28-OCT-2025
150
45.22%
125315 17.5% 4661.9 Calculate
HFCL 28-AUG-2025
6450
68.19%
139937 29.5% 74.45 Calculate
HFCL 30-SEP-2025
6450
68.19%
140681 29.5% 74.89 Calculate
HFCL 28-OCT-2025
6450
68.19%
141345 29.5% 75.26 Calculate
HINDALCO 28-AUG-2025
1400
21%
184177 19.5% 685.3 Calculate
HINDALCO 30-SEP-2025
1400
21%
185194 19.5% 689.2 Calculate
HINDALCO 28-OCT-2025
1400
21%
186036 19.5% 691.8 Calculate
HINDPETRO 28-AUG-2025
2025
38.72%
187381 22.5% 404.4 Calculate
HINDPETRO 30-SEP-2025
2025
38.72%
188424 22.5% 406.55 Calculate
HINDPETRO 28-OCT-2025
2025
38.72%
189217 22.5% 407.45 Calculate
HINDUNILVR 28-AUG-2025
300
14.9%
134397 17.5% 2529.5 Calculate
HINDUNILVR 30-SEP-2025
300
14.9%
135140 17.5% 2543.4 Calculate
HINDUNILVR 28-OCT-2025
300
14.9%
135768 17.5% 2554.9 Calculate
HINDZINC 28-AUG-2025
1225
13.03%
126241 24.5% 426.7 Calculate
HINDZINC 30-SEP-2025
1225
13.03%
126951 24.5% 429.25 Calculate
HINDZINC 28-OCT-2025
1225
13.03%
127535 24.5% 431.15 Calculate
HUDCO 28-AUG-2025
2775
53.56%
170655 29.5% 210.21 Calculate
HUDCO 30-SEP-2025
2775
53.56%
171520 29.5% 210.55 Calculate
HUDCO 28-OCT-2025
2775
53.56%
172285 29.5% 211 Calculate
ICICIBANK 28-AUG-2025
700
11.32%
179149 17.5% 1436.5 Calculate
ICICIBANK 30-SEP-2025
700
11.32%
180145 17.5% 1444.6 Calculate
ICICIBANK 28-OCT-2025
700
11.32%
181010 17.5% 1452.2 Calculate
ICICIGI 28-AUG-2025
325
12.44%
110015 17.5% 1906.3 Calculate
ICICIGI 30-SEP-2025
325
12.44%
110625 17.5% 1917 Calculate
ICICIGI 28-OCT-2025
325
12.44%
110941 17.5% 1908.2 Calculate
ICICIPRULI 28-AUG-2025
925
21.17%
101795 17.5% 620.25 Calculate
ICICIPRULI 30-SEP-2025
925
21.17%
102345 17.5% 623.25 Calculate
ICICIPRULI 28-OCT-2025
925
21.17%
102661 17.5% 621 Calculate
IDEA 28-AUG-2025
71475
15.63%
160550 33.5% 6.75 Calculate
IDEA 30-SEP-2025
71475
15.63%
161390 33.5% 6.8 Calculate
IDEA 28-OCT-2025
71475
15.63%
162205 33.5% 6.84 Calculate
IDFCFIRSTB 28-AUG-2025
9275
37.79%
126083 19.5% 69.54 Calculate
IDFCFIRSTB 30-SEP-2025
9275
37.79%
126763 19.5% 69.92 Calculate
IDFCFIRSTB 28-OCT-2025
9275
37.79%
127334 19.5% 70.25 Calculate
IEX 28-AUG-2025
3750
62.47%
158830 31.5% 134.14 Calculate
IEX 30-SEP-2025
3750
62.47%
159668 31.5% 134.52 Calculate
IEX 28-OCT-2025
3750
62.47%
160391 31.5% 134.89 Calculate
IGL 28-AUG-2025
2750
19.3%
133693 23.5% 206.17 Calculate
IGL 30-SEP-2025
2750
19.3%
134257 23.5% 205.45 Calculate
IGL 28-OCT-2025
2750
19.3%
134722 23.5% 204.86 Calculate
IIFL 28-AUG-2025
1650
36.28%
212464 28.5% 455.9 Calculate
IIFL 30-SEP-2025
1650
36.28%
213634 28.5% 458.45 Calculate
IIFL 28-OCT-2025
1650
36.28%
214368 28.5% 456 Calculate
INDHOTEL 28-AUG-2025
1000
21.09%
152054 20.5% 745.85 Calculate
INDHOTEL 30-SEP-2025
1000
21.09%
152907 20.5% 750.5 Calculate
INDHOTEL 28-OCT-2025
1000
21.09%
153611 20.5% 753.75 Calculate
INDIANB 28-AUG-2025
1000
13.18%
141371 21.5% 650.9 Calculate
INDIANB 30-SEP-2025
1000
13.18%
142066 21.5% 651.9 Calculate
INDIANB 28-OCT-2025
1000
13.18%
142606 21.5% 651.6 Calculate
INDIGO 28-AUG-2025
150
21.62%
166193 18.5% 5858.5 Calculate
INDIGO 30-SEP-2025
150
21.62%
166957 18.5% 5861.5 Calculate
INDIGO 28-OCT-2025
150
21.62%
167658 19.5% 5873.5 Calculate
INDUSINDBK 28-AUG-2025
700
61.77%
149205 26.5% 811.45 Calculate
INDUSINDBK 30-SEP-2025
700
61.77%
150026 26.5% 815.8 Calculate
INDUSINDBK 28-OCT-2025
700
61.77%
150735 26.5% 819.9 Calculate
INDUSTOWER 28-AUG-2025
1700
38.76%
127174 22.5% 337.1 Calculate
INDUSTOWER 30-SEP-2025
1700
38.76%
127885 22.5% 339.05 Calculate
INDUSTOWER 28-OCT-2025
1700
38.76%
128496 22.5% 340.75 Calculate
INFY 28-AUG-2025
400
17.98%
102221 17.5% 1439.5 Calculate
INFY 30-SEP-2025
400
17.98%
102775 17.5% 1446.8 Calculate
INFY 28-OCT-2025
400
17.98%
103084 17.5% 1441.2 Calculate
INOXWIND 28-AUG-2025
3272
24.62%
147861 30.5% 146 Calculate
INOXWIND 30-SEP-2025
3272
24.62%
148677 30.5% 146.84 Calculate
INOXWIND 28-OCT-2025
3272
24.62%
149321 31.5% 147.03 Calculate
IOC 28-AUG-2025
4875
10.53%
128626 18.5% 142.14 Calculate
IOC 30-SEP-2025
4875
10.53%
129342 18.5% 142.91 Calculate
IOC 28-OCT-2025
4875
10.53%
129869 18.5% 143.14 Calculate
IRB 28-AUG-2025
11675
13.61%
133366 25.5% 44.95 Calculate
IRCTC 28-AUG-2025
875
41.58%
118654 18.5% 729 Calculate
IRCTC 30-SEP-2025
875
41.58%
119325 18.5% 733.5 Calculate
IRCTC 28-OCT-2025
875
41.58%
119800 18.5% 734.15 Calculate
IREDA 28-AUG-2025
3450
39.3%
143619 28.5% 144.82 Calculate
IREDA 30-SEP-2025
3450
39.3%
144321 28.5% 144.64 Calculate
IREDA 28-OCT-2025
3450
39.3%
144897 29.5% 144.55 Calculate
IRFC 28-AUG-2025
4250
23.56%
144556 26.5% 127.81 Calculate
IRFC 30-SEP-2025
4250
23.56%
145192 26.5% 127.51 Calculate
IRFC 28-OCT-2025
4250
23.56%
145846 26.5% 127.91 Calculate
ITC 28-AUG-2025
1600
6.88%
117755 17.5% 415.35 Calculate
ITC 30-SEP-2025
1600
6.88%
118404 17.5% 417.8 Calculate
ITC 28-OCT-2025
1600
6.88%
118964 17.5% 419.8 Calculate
JINDALSTEL 28-AUG-2025
625
22.35%
126396 20.5% 999.25 Calculate
JINDALSTEL 30-SEP-2025
625
22.35%
127071 20.5% 1003.55 Calculate
JINDALSTEL 28-OCT-2025
625
22.35%
127673 20.5% 1008.8 Calculate
JIOFIN 28-AUG-2025
2350
30.01%
160331 20.5% 326.75 Calculate
JIOFIN 30-SEP-2025
2350
30.01%
161220 20.5% 328.7 Calculate
JIOFIN 28-OCT-2025
2350
30.01%
161966 20.5% 330.05 Calculate
JSL 28-AUG-2025
850
12.3%
143457 23.5% 722.1 Calculate
JSWENERGY 28-AUG-2025
1000
46.5%
134892 25.5% 535.5 Calculate
JSWENERGY 30-SEP-2025
1000
46.5%
135634 25.5% 538.4 Calculate
JSWENERGY 28-OCT-2025
1000
46.5%
136291 25.5% 541.75 Calculate
JSWSTEEL 28-AUG-2025
675
18.55%
127898 17.5% 1069.4 Calculate
JSWSTEEL 30-SEP-2025
675
18.55%
128574 17.5% 1074 Calculate
JSWSTEEL 28-OCT-2025
675
18.55%
129213 17.5% 1080.5 Calculate
JUBLFOOD 28-AUG-2025
1250
34.77%
155009 19.5% 639.35 Calculate
JUBLFOOD 30-SEP-2025
1250
34.77%
155881 19.5% 643.3 Calculate
JUBLFOOD 28-OCT-2025
1250
34.77%
156597 19.5% 645.95 Calculate
KALYANKJIL 28-AUG-2025
1175
33.71%
188975 27.5% 591.15 Calculate
KALYANKJIL 30-SEP-2025
1175
33.71%
190026 27.5% 594.7 Calculate
KALYANKJIL 28-OCT-2025
1175
33.71%
190641 27.5% 590.8 Calculate
KAYNES 28-AUG-2025
100
36.47%
180795 29.5% 6122 Calculate
KAYNES 30-SEP-2025
100
36.47%
181731 29.5% 6138 Calculate
KAYNES 28-OCT-2025
100
36.47%
182243 30.5% 6070 Calculate
KEI 28-AUG-2025
175
12.47%
181516 26.5% 3862.8 Calculate
KEI 30-SEP-2025
175
12.47%
182524 26.5% 3885.1 Calculate
KEI 28-OCT-2025
175
12.47%
183145 27.5% 3865 Calculate
KFINTECH 28-AUG-2025
450
12.23%
147766 30.5% 1088.3 Calculate
KFINTECH 30-SEP-2025
450
12.23%
148569 30.5% 1093.3 Calculate
KFINTECH 28-OCT-2025
450
12.23%
149260 30.5% 1098.3 Calculate
KOTAKBANK 28-AUG-2025
400
15.81%
141797 17.5% 2001.5 Calculate
KOTAKBANK 30-SEP-2025
400
15.81%
142583 17.5% 2012.8 Calculate
KOTAKBANK 28-OCT-2025
400
15.81%
143255 17.5% 2022.5 Calculate
KPITTECH 28-AUG-2025
400
26.08%
116340 23.5% 1213.2 Calculate
KPITTECH 30-SEP-2025
400
26.08%
116884 24.5% 1212.9 Calculate
KPITTECH 28-OCT-2025
400
26.08%
117365 24.5% 1213.8 Calculate
LAURUSLABS 28-AUG-2025
1700
44.68%
321926 22.5% 842.25 Calculate
LAURUSLABS 30-SEP-2025
1700
44.68%
323705 22.5% 847 Calculate
LAURUSLABS 28-OCT-2025
1700
44.68%
325200 22.5% 850.7 Calculate
LICHSGFIN 28-AUG-2025
1000
82.95%
146736 25.75% 571.85 Calculate
LICHSGFIN 30-SEP-2025
1000
82.95%
147446 25.75% 573.9 Calculate
LICHSGFIN 28-OCT-2025
1000
82.95%
148151 25.75% 576.7 Calculate
LICI 28-AUG-2025
700
24.8%
117385 18.5% 887.55 Calculate
LICI 30-SEP-2025
700
24.8%
118022 18.5% 892.1 Calculate
LICI 28-OCT-2025
700
24.8%
118352 19.5% 887 Calculate
LODHA 28-AUG-2025
450
21.17%
145824 26.5% 1224.4 Calculate
LODHA 30-SEP-2025
450
21.17%
146608 26.5% 1229.9 Calculate
LODHA 28-OCT-2025
450
21.17%
147003 26.5% 1217.3 Calculate
LT 28-AUG-2025
175
7.84%
113368 17.5% 3653.4 Calculate
LT 30-SEP-2025
175
7.84%
114002 17.5% 3674.9 Calculate
LT 28-OCT-2025
175
7.84%
114543 17.5% 3693.3 Calculate
LTF 28-AUG-2025
4462
56.02%
190677 21.5% 201.53 Calculate
LTF 30-SEP-2025
4462
56.02%
191628 21.5% 201.91 Calculate
LTF 28-OCT-2025
4462
56.02%
192414 21.5% 202.37 Calculate
LTIM 28-AUG-2025
150
19.12%
144900 19.5% 5055 Calculate
LTIM 30-SEP-2025
150
19.12%
145525 19.5% 5049.5 Calculate
LTIM 28-OCT-2025
150
19.12%
145951 19.5% 5024.5 Calculate
LUPIN 28-AUG-2025
425
37.66%
153936 18.5% 1952.1 Calculate
LUPIN 30-SEP-2025
425
37.66%
154749 18.5% 1960.5 Calculate
LUPIN 28-OCT-2025
425
37.66%
155517 18.5% 1972.4 Calculate
M&M 28-AUG-2025
200
15.98%
120242 18.5% 3222.7 Calculate
M&M 30-SEP-2025
200
15.98%
120905 18.5% 3240.5 Calculate
M&M 28-OCT-2025
200
15.98%
121460 18.5% 3254.1 Calculate
MANAPPURAM 28-AUG-2025
3000
47.55%
187790 23.5% 261.05 Calculate
MANAPPURAM 30-SEP-2025
3000
47.55%
188791 23.5% 262.3 Calculate
MANAPPURAM 28-OCT-2025
3000
47.55%
189657 24.5% 263.4 Calculate
MANKIND 28-AUG-2025
225
9.49%
114073 19.5% 2549.2 Calculate
MANKIND 30-SEP-2025
225
9.49%
114631 19.5% 2554.1 Calculate
MANKIND 28-OCT-2025
225
9.49%
115015 20.5% 2546.9 Calculate
MARICO 28-AUG-2025
1200
30.64%
153366 17.5% 720.45 Calculate
MARICO 30-SEP-2025
1200
30.64%
154227 17.5% 724.65 Calculate
MARICO 28-OCT-2025
1200
30.64%
154658 17.5% 721.2 Calculate
MARUTI 28-AUG-2025
50
19.47%
112340 17.5% 12661 Calculate
MARUTI 30-SEP-2025
50
19.47%
112950 17.5% 12725 Calculate
MARUTI 28-OCT-2025
50
19.47%
113469 17.5% 12779 Calculate
MAXHEALTH 28-AUG-2025
525
8.88%
150725 22.5% 1271.6 Calculate
MAXHEALTH 30-SEP-2025
525
8.88%
151480 22.5% 1274.4 Calculate
MAXHEALTH 28-OCT-2025
525
8.88%
151998 22.5% 1270 Calculate
MAZDOCK 28-AUG-2025
175
35.49%
157824 32.5% 2799.5 Calculate
MAZDOCK 30-SEP-2025
175
35.49%
158694 32.5% 2814.8 Calculate
MAZDOCK 28-OCT-2025
175
35.49%
159407 32.5% 2822.9 Calculate
MCX 28-AUG-2025
125
45.02%
248492 25.5% 7894 Calculate
MCX 30-SEP-2025
125
45.02%
249842 25.5% 7932.5 Calculate
MCX 28-OCT-2025
125
45.02%
251024 25.5% 7972.5 Calculate
MFSL 28-AUG-2025
800
10.05%
214172 17.5% 1509.6 Calculate
MFSL 30-SEP-2025
800
10.05%
215279 17.5% 1515.4 Calculate
MFSL 28-OCT-2025
800
10.05%
215944 17.5% 1510 Calculate
MIDCPNIFTY 28-AUG-2025
140
227383 13% 12789.45 Calculate
MIDCPNIFTY 30-SEP-2025
140
228579 13% 12839.2 Calculate
MIDCPNIFTY 28-OCT-2025
140
229591 13% 12878.1 Calculate
MOTHERSON 28-AUG-2025
6150
19.53%
128549 22.5% 94.64 Calculate
MOTHERSON 30-SEP-2025
6150
19.53%
129241 22.5% 95.28 Calculate
MOTHERSON 28-OCT-2025
6150
19.53%
129837 22.5% 95.48 Calculate
MPHASIS 28-AUG-2025
275
20.91%
153778 20.5% 2715 Calculate
MPHASIS 30-SEP-2025
275
20.91%
154627 20.5% 2730 Calculate
MPHASIS 28-OCT-2025
275
20.91%
155344 20.5% 2742 Calculate
MUTHOOTFIN 28-AUG-2025
275
25.47%
141589 19.5% 2647.2 Calculate
MUTHOOTFIN 30-SEP-2025
275
25.47%
142278 19.5% 2652.2 Calculate
MUTHOOTFIN 28-OCT-2025
275
25.47%
143071 19.5% 2678 Calculate
NATIONALUM 28-AUG-2025
3750
56.15%
185417 26.5% 189.85 Calculate
NATIONALUM 30-SEP-2025
3750
56.15%
186227 26.5% 189.16 Calculate
NATIONALUM 28-OCT-2025
3750
56.15%
187119 26.5% 190.24 Calculate
NAUKRI 28-AUG-2025
375
17.25%
109486 21.5% 1366.7 Calculate
NAUKRI 30-SEP-2025
375
17.25%
110088 21.5% 1374 Calculate
NAUKRI 28-OCT-2025
375
17.25%
110592 21.5% 1379.8 Calculate
NBCC 28-AUG-2025
6500
31.76%
203895 28.5% 109.96 Calculate
NBCC 30-SEP-2025
6500
31.76%
204997 28.5% 110.23 Calculate
NBCC 28-OCT-2025
6500
31.76%
205819 28.5% 110.13 Calculate
NCC 28-AUG-2025
2700
27.01%
157942 26.5% 221.92 Calculate
NCC 30-SEP-2025
2700
27.01%
158740 26.5% 222.37 Calculate
NCC 28-OCT-2025
2700
27.01%
159536 26.5% 223.93 Calculate
NESTLEIND 28-AUG-2025
500
18.63%
119040 10.5% 2244.3 Calculate
NESTLEIND 30-SEP-2025
500
18.63%
119740 10.5% 2258.9 Calculate
NESTLEIND 28-OCT-2025
500
18.63%
120339 10.5% 2271.7 Calculate
NHPC 28-AUG-2025
6400
10.77%
119062 22.5% 83.53 Calculate
NHPC 30-SEP-2025
6400
10.77%
119641 22.5% 83.83 Calculate
NHPC 28-OCT-2025
6400
10.77%
120239 22.5% 84.21 Calculate
NIFTY 28-AUG-2025
75
209730 11% 24673.4 Calculate
NIFTY 30-SEP-2025
75
210883 11% 24805.9 Calculate
NIFTY 28-OCT-2025
75
211869 11% 24921.4 Calculate
NIFTYNXT50 28-AUG-2025
25
202724 12% 66498 Calculate
NIFTYNXT50 30-SEP-2025
25
203819 12% 66818.4 Calculate
NIFTYNXT50 28-OCT-2025
25
205259 12% 68101.6 Calculate
NMDC 28-AUG-2025
13500
58.46%
215302 22.5% 70.81 Calculate
NMDC 30-SEP-2025
13500
58.46%
216398 22.5% 71.13 Calculate
NMDC 28-OCT-2025
13500
58.46%
217360 22.5% 71.45 Calculate
NTPC 28-AUG-2025
1500
14.96%
88013 17.5% 331.3 Calculate
NTPC 30-SEP-2025
1500
14.96%
88335 17.5% 330 Calculate
NTPC 28-OCT-2025
1500
14.96%
88737 17.5% 331.1 Calculate
NUVAMA 28-AUG-2025
75
7.4%
183127 34.5% 6979.5 Calculate
NUVAMA 30-SEP-2025
75
7.4%
183961 35.5% 6950.5 Calculate
NUVAMA 28-OCT-2025
75
7.4%
184736 35.5% 6950 Calculate
NYKAA 28-AUG-2025
3125
20.94%
133258 20.5% 210.36 Calculate
NYKAA 30-SEP-2025
3125
20.94%
133808 20.5% 209.68 Calculate
NYKAA 28-OCT-2025
3125
20.94%
134092 20.5% 207.7 Calculate
OBEROIRLTY 28-AUG-2025
350
29.81%
123036 21.5% 1618.9 Calculate
OBEROIRLTY 30-SEP-2025
350
29.81%
123678 21.5% 1624.8 Calculate
OBEROIRLTY 28-OCT-2025
350
29.81%
124215 21.5% 1628.9 Calculate
OFSS 28-AUG-2025
75
28.44%
143469 22.5% 8590.5 Calculate
OFSS 30-SEP-2025
75
28.44%
144262 22.5% 8638 Calculate
OFSS 28-OCT-2025
75
28.44%
144855 22.5% 8647 Calculate
OIL 28-AUG-2025
1400
10.71%
151883 25.5% 432.8 Calculate
OIL 30-SEP-2025
1400
10.71%
152652 25.5% 433.65 Calculate
OIL 28-OCT-2025
1400
10.71%
153313 25.5% 434.85 Calculate
ONGC 28-AUG-2025
2250
14.78%
101925 19.5% 234.29 Calculate
ONGC 30-SEP-2025
2250
14.78%
102384 19.5% 234.41 Calculate
ONGC 28-OCT-2025
2250
14.78%
102861 19.5% 235.6 Calculate
PAGEIND 28-AUG-2025
15
27.87%
121929 17.5% 45565 Calculate
PAGEIND 30-SEP-2025
15
27.87%
122163 18.5% 44980 Calculate
PAGEIND 28-OCT-2025
15
27.87%
122493 18.5% 44730 Calculate
PATANJALI 28-AUG-2025
300
52.37%
109321 19.5% 1824.1 Calculate
PATANJALI 30-SEP-2025
300
52.37%
109896 20.5% 1831.5 Calculate
PATANJALI 28-OCT-2025
300
52.37%
110199 20.5% 1820 Calculate
PAYTM 28-AUG-2025
725
32.48%
232987 30.5% 1068.9 Calculate
PAYTM 30-SEP-2025
725
32.48%
234259 30.5% 1074.2 Calculate
PAYTM 28-OCT-2025
725
32.48%
235485 29.5% 1084.2 Calculate
PERSISTENT 28-AUG-2025
100
23.84%
118085 22.5% 5207.5 Calculate
PERSISTENT 30-SEP-2025
100
23.84%
118701 22.5% 5226 Calculate
PERSISTENT 28-OCT-2025
100
23.84%
119261 22.5% 5251.5 Calculate
PETRONET 28-AUG-2025
1800
44.02%
94544 18.5% 279.85 Calculate
PETRONET 30-SEP-2025
1800
44.02%
95087 18.5% 281.9 Calculate
PETRONET 28-OCT-2025
1800
44.02%
95544 18.5% 283.15 Calculate
PFC 28-AUG-2025
1300
28.88%
133619 25.5% 407.55 Calculate
PFC 30-SEP-2025
1300
28.88%
134342 25.5% 409.45 Calculate
PFC 28-OCT-2025
1300
28.88%
134966 25.5% 411.45 Calculate
PGEL 28-AUG-2025
700
31.84%
166540 32.5% 739.85 Calculate
PGEL 30-SEP-2025
700
31.84%
167464 32.5% 744.15 Calculate
PGEL 28-OCT-2025
700
31.84%
167929 32.5% 734.55 Calculate
PHOENIXLTD 28-AUG-2025
350
13.23%
125681 24.5% 1463.7 Calculate
PHOENIXLTD 30-SEP-2025
350
13.23%
126365 24.5% 1471 Calculate
PHOENIXLTD 28-OCT-2025
350
13.23%
126913 24.5% 1474.3 Calculate
PIDILITIND 28-AUG-2025
250
19.28%
135647 17.5% 3056.6 Calculate
PIDILITIND 30-SEP-2025
250
19.28%
136382 17.5% 3071.7 Calculate
PIDILITIND 28-OCT-2025
250
19.28%
137025 17.5% 3086.6 Calculate
PIIND 28-AUG-2025
175
15.16%
125269 17.5% 4036.8 Calculate
PIIND 30-SEP-2025
175
15.16%
125975 17.5% 4061.5 Calculate
PIIND 28-OCT-2025
175
15.16%
126379 17.5% 4050 Calculate
PNB 28-AUG-2025
8000
65.24%
177381 21.5% 105.22 Calculate
PNB 30-SEP-2025
8000
65.24%
178421 21.5% 105.79 Calculate
PNB 28-OCT-2025
8000
65.24%
179237 21.5% 106.42 Calculate
PNBHOUSING 28-AUG-2025
650
84.39%
167904 33.5% 761.85 Calculate
PNBHOUSING 30-SEP-2025
650
84.39%
168841 33.5% 766.25 Calculate
PNBHOUSING 28-OCT-2025
650
84.39%
169575 33.5% 769 Calculate
POLICYBZR 28-AUG-2025
350
9.95%
162107 25.5% 1785.8 Calculate
POLICYBZR 30-SEP-2025
350
9.95%
162968 25.5% 1793 Calculate
POLICYBZR 28-OCT-2025
350
9.95%
163442 26.5% 1777.7 Calculate
POLYCAB 28-AUG-2025
125
26.11%
201784 23.5% 6901 Calculate
POLYCAB 30-SEP-2025
125
26.11%
202874 23.5% 6933.5 Calculate
POLYCAB 28-OCT-2025
125
26.11%
203841 23.5% 6970 Calculate
POONAWALLA 28-AUG-2025
1700
25.55%
177273 23.5% 447.1 Calculate
POWERGRID 28-AUG-2025
1900
11.18%
96452 17.5% 285.55 Calculate
POWERGRID 30-SEP-2025
1900
11.18%
96988 17.5% 287.05 Calculate
POWERGRID 28-OCT-2025
1900
11.18%
97466 17.5% 288.8 Calculate
PPLPHARMA 28-AUG-2025
2500
13.02%
122623 25.5% 192.84 Calculate
PPLPHARMA 30-SEP-2025
2500
13.02%
123303 25.5% 194.04 Calculate
PPLPHARMA 28-OCT-2025
2500
13.02%
123767 25.5% 193.63 Calculate
PRESTIGE 28-AUG-2025
450
23.46%
190607 25.5% 1633.5 Calculate
PRESTIGE 30-SEP-2025
450
23.46%
191626 25.5% 1640.2 Calculate
PRESTIGE 28-OCT-2025
450
23.46%
191821 26.5% 1603.4 Calculate
RBLBANK 28-AUG-2025
3175
89.48%
347717 40.5% 268.85 Calculate
RBLBANK 30-SEP-2025
3175
89.48%
348941 40.5% 269.15 Calculate
RBLBANK 28-OCT-2025
3175
89.48%
349712 40.5% 268.95 Calculate
RECLTD 28-AUG-2025
1275
51.26%
125269 25.5% 384.3 Calculate
RECLTD 30-SEP-2025
1275
51.26%
125962 25.5% 386.4 Calculate
RECLTD 28-OCT-2025
1275
51.26%
126535 25.5% 388.1 Calculate
RELIANCE 28-AUG-2025
500
15.54%
123530 17.5% 1390.6 Calculate
RELIANCE 30-SEP-2025
500
15.54%
124210 17.5% 1398.3 Calculate
RELIANCE 28-OCT-2025
500
15.54%
124806 17.5% 1405.5 Calculate
RVNL 28-AUG-2025
1375
16.74%
147701 31.5% 345.7 Calculate
RVNL 30-SEP-2025
1375
16.74%
148380 31.5% 344.95 Calculate
RVNL 28-OCT-2025
1375
16.74%
148924 31.5% 343.4 Calculate
SAIL 28-AUG-2025
4700
74.36%
231609 39.5% 123.56 Calculate
SAIL 30-SEP-2025
4700
74.36%
231705 40.5% 122.86 Calculate
SAIL 28-OCT-2025
4700
74.36%
233168 40.5% 123.84 Calculate
SBICARD 28-AUG-2025
800
41.32%
113379 17.5% 799.85 Calculate
SBICARD 30-SEP-2025
800
41.32%
113899 17.5% 800.4 Calculate
SBICARD 28-OCT-2025
800
41.32%
114340 17.5% 801 Calculate
SBILIFE 28-AUG-2025
375
12.79%
124133 17.5% 1865.2 Calculate
SBILIFE 30-SEP-2025
375
12.79%
124827 17.5% 1876.1 Calculate
SBILIFE 28-OCT-2025
375
12.79%
125405 17.5% 1884.4 Calculate
SBIN 28-AUG-2025
750
24.38%
107458 17.5% 809.1 Calculate
SBIN 30-SEP-2025
750
24.38%
108054 17.5% 813.5 Calculate
SBIN 28-OCT-2025
750
24.38%
108572 17.5% 817.8 Calculate
SHREECEM 28-AUG-2025
25
14.08%
136355 17.5% 30775 Calculate
SHREECEM 30-SEP-2025
25
14.08%
136898 17.5% 30705 Calculate
SHREECEM 28-OCT-2025
25
14.08%
136932 18.5% 30155 Calculate
SHRIRAMFIN 28-AUG-2025
825
17.6%
116867 22.5% 630.5 Calculate
SHRIRAMFIN 30-SEP-2025
825
17.6%
117521 22.5% 634.3 Calculate
SHRIRAMFIN 28-OCT-2025
825
17.6%
118041 22.5% 636.3 Calculate
SIEMENS 28-AUG-2025
125
17.87%
87209 22.5% 3133.6 Calculate
SIEMENS 30-SEP-2025
125
17.87%
87678 22.5% 3147.9 Calculate
SIEMENS 28-OCT-2025
125
17.87%
88078 22.5% 3160.2 Calculate
SJVN 28-AUG-2025
5875
21.09%
147927 26.5% 93.69 Calculate
SOLARINDS 28-AUG-2025
75
29.06%
254370 22.5% 14953 Calculate
SOLARINDS 30-SEP-2025
75
29.06%
255813 22.5% 15050 Calculate
SOLARINDS 28-OCT-2025
75
29.06%
256975 22.5% 15107 Calculate
SONACOMS 28-AUG-2025
1050
32.47%
106340 22.5% 450.2 Calculate
SONACOMS 30-SEP-2025
1050
32.47%
106804 22.5% 449.4 Calculate
SONACOMS 28-OCT-2025
1050
32.47%
107161 22.5% 447.4 Calculate
SRF 28-AUG-2025
200
21.31%
108679 18.5% 2920.8 Calculate
SRF 30-SEP-2025
200
21.31%
109288 18.5% 2938.3 Calculate
SRF 28-OCT-2025
200
21.31%
109786 18.5% 2950 Calculate
SUNPHARMA 28-AUG-2025
350
13.11%
99536 17.5% 1604.6 Calculate
SUNPHARMA 30-SEP-2025
350
13.11%
100067 17.5% 1611.9 Calculate
SUNPHARMA 28-OCT-2025
350
13.11%
100567 17.5% 1622.2 Calculate
SUPREMEIND 28-AUG-2025
175
13.11%
167506 22.5% 4197.7 Calculate
SUPREMEIND 30-SEP-2025
175
13.11%
168416 22.5% 4218.5 Calculate
SUPREMEIND 28-OCT-2025
175
13.11%
170100 22.5% 4384.4 Calculate
SUZLON 28-AUG-2025
8000
4.92%
144222 27.5% 64.51 Calculate
SUZLON 30-SEP-2025
8000
4.92%
145024 27.5% 64.8 Calculate
SUZLON 28-OCT-2025
8000
4.92%
145612 28.5% 64.9 Calculate
SYNGENE 28-AUG-2025
1000
31.72%
126339 18.5% 676.85 Calculate
SYNGENE 30-SEP-2025
1000
31.72%
127023 18.5% 680.1 Calculate
SYNGENE 28-OCT-2025
1000
31.72%
127333 18.5% 675.25 Calculate
TATACHEM 28-AUG-2025
650
46.29%
123360 19.5% 962.15 Calculate
TATACHEM 30-SEP-2025
650
46.29%
124049 19.5% 967.6 Calculate
TATACONSUM 28-AUG-2025
550
15.57%
103042 17.5% 1058 Calculate
TATACONSUM 30-SEP-2025
550
15.57%
103629 17.5% 1064.8 Calculate
TATACONSUM 28-OCT-2025
550
15.57%
104001 17.5% 1063.8 Calculate
TATAELXSI 28-AUG-2025
100
38.16%
120443 20.5% 5860.5 Calculate
TATAELXSI 30-SEP-2025
100
38.16%
120822 20.5% 5811 Calculate
TATAELXSI 28-OCT-2025
100
38.16%
121222 20.5% 5791 Calculate
TATAMOTORS 28-AUG-2025
800
32.64%
101852 19.5% 650.45 Calculate
TATAMOTORS 30-SEP-2025
800
32.64%
102402 19.5% 653.8 Calculate
TATAMOTORS 28-OCT-2025
800
32.64%
102894 19.5% 657.1 Calculate
TATAPOWER 28-AUG-2025
1450
37.74%
109883 19.5% 387.2 Calculate
TATAPOWER 30-SEP-2025
1450
37.74%
110480 19.5% 389.25 Calculate
TATAPOWER 28-OCT-2025
1450
37.74%
111025 19.5% 391.7 Calculate
TATASTEEL 28-AUG-2025
5500
19.66%
169597 19.5% 160.17 Calculate
TATASTEEL 30-SEP-2025
5500
19.66%
170542 19.5% 161.08 Calculate
TATASTEEL 28-OCT-2025
5500
19.66%
171354 19.5% 161.87 Calculate
TATATECH 28-AUG-2025
800
44.27%
96635 18.5% 670.4 Calculate
TATATECH 30-SEP-2025
800
44.27%
97113 18.5% 672.05 Calculate
TATATECH 28-OCT-2025
800
44.27%
97618 18.5% 676.95 Calculate
TCS 28-AUG-2025
175
26.67%
94892 17.5% 3062 Calculate
TCS 30-SEP-2025
175
26.67%
95408 17.5% 3077.8 Calculate
TCS 28-OCT-2025
175
26.67%
95792 17.5% 3081.8 Calculate
TECHM 28-AUG-2025
600
19.79%
158169 17.5% 1485.9 Calculate
TECHM 30-SEP-2025
600
19.79%
159054 17.5% 1494.6 Calculate
TECHM 28-OCT-2025
600
19.79%
159730 17.5% 1498.5 Calculate
TIINDIA 28-AUG-2025
200
10.23%
137200 23.5% 2959.2 Calculate
TIINDIA 30-SEP-2025
200
10.23%
137976 23.5% 2978.4 Calculate
TIINDIA 28-OCT-2025
200
10.23%
138608 23.5% 2990.3 Calculate
TITAGARH 28-AUG-2025
725
58.2%
185395 29.5% 857.65 Calculate
TITAGARH 30-SEP-2025
725
58.2%
186386 29.5% 861 Calculate
TITAGARH 28-OCT-2025
725
58.2%
187212 29.5% 863.25 Calculate
TITAN 28-AUG-2025
175
17.55%
106348 17.5% 3428.5 Calculate
TITAN 30-SEP-2025
175
17.55%
106937 17.5% 3447.4 Calculate
TITAN 28-OCT-2025
175
17.55%
107438 17.5% 3463.8 Calculate
TORNTPHARM 28-AUG-2025
250
15.78%
159926 17.5% 3604.2 Calculate
TORNTPHARM 30-SEP-2025
250
15.78%
160792 17.5% 3622.3 Calculate
TORNTPHARM 28-OCT-2025
250
15.78%
161202 17.5% 3600 Calculate
TORNTPOWER 28-AUG-2025
375
7.1%
120574 23.5% 1363.2 Calculate
TORNTPOWER 30-SEP-2025
375
7.1%
121232 23.5% 1370.2 Calculate
TORNTPOWER 28-OCT-2025
375
7.1%
121678 23.5% 1367.3 Calculate
TRENT 28-AUG-2025
100
25.22%
133398 25.5% 5331 Calculate
TRENT 30-SEP-2025
100
25.22%
134149 25.5% 5364.5 Calculate
TRENT 28-OCT-2025
100
25.22%
134768 25.5% 5387 Calculate
TVSMOTOR 28-AUG-2025
350
24.89%
189237 17.5% 3011.4 Calculate
TVSMOTOR 30-SEP-2025
350
24.89%
190022 18.5% 3006.6 Calculate
TVSMOTOR 28-OCT-2025
350
24.89%
190752 18.5% 3007.6 Calculate
ULTRACEMCO 28-AUG-2025
50
13.27%
109154 17.5% 12305 Calculate
ULTRACEMCO 30-SEP-2025
50
13.27%
109746 17.5% 12367 Calculate
ULTRACEMCO 28-OCT-2025
50
13.27%
110215 17.5% 12399 Calculate
UNIONBANK 28-AUG-2025
4425
33.94%
139771 23.5% 133.05 Calculate
UNIONBANK 30-SEP-2025
4425
33.94%
140532 23.5% 133.68 Calculate
UNIONBANK 28-OCT-2025
4425
33.94%
141091 23.5% 133.86 Calculate
UNITDSPR 28-AUG-2025
400
34.74%
91834 17.5% 1297 Calculate
UNITDSPR 30-SEP-2025
400
34.74%
92342 17.5% 1304.2 Calculate
UNITDSPR 28-OCT-2025
400
34.74%
92788 17.5% 1311.2 Calculate
UNOMINDA 28-AUG-2025
550
14.41%
138883 22.5% 1113.3 Calculate
UNOMINDA 30-SEP-2025
550
14.41%
139605 22.5% 1117.4 Calculate
UNOMINDA 28-OCT-2025
550
14.41%
140384 22.5% 1129 Calculate
UPL 28-AUG-2025
1355
44.81%
187134 19.5% 706.2 Calculate
UPL 30-SEP-2025
1355
44.81%
188014 19.5% 706.75 Calculate
UPL 28-OCT-2025
1355
44.81%
188673 19.5% 705.5 Calculate
VBL 28-AUG-2025
1025
18.98%
111234 21.5% 504.6 Calculate
VBL 30-SEP-2025
1025
18.98%
111864 21.5% 507.9 Calculate
VBL 28-OCT-2025
1025
18.98%
112352 21.5% 509.5 Calculate
VEDL 28-AUG-2025
1150
32.21%
108562 21.5% 440.05 Calculate
VEDL 30-SEP-2025
1150
32.21%
109145 21.5% 442.25 Calculate
VEDL 28-OCT-2025
1150
32.21%
109620 21.5% 443.5 Calculate
VOLTAS 28-AUG-2025
375
30.27%
103176 21.5% 1307.9 Calculate
VOLTAS 30-SEP-2025
375
30.27%
103597 21.5% 1303.7 Calculate
VOLTAS 28-OCT-2025
375
30.27%
103956 21.5% 1300.2 Calculate
WIPRO 28-AUG-2025
3000
34.46%
130057 17.5% 241.79 Calculate
WIPRO 30-SEP-2025
3000
34.46%
130596 18.5% 241.49 Calculate
WIPRO 28-OCT-2025
3000
34.46%
131062 18.5% 241.07 Calculate
YESBANK 28-AUG-2025
31100
23.76%
136232 23.5% 18.87 Calculate
YESBANK 30-SEP-2025
31100
23.76%
136962 23.5% 18.97 Calculate
YESBANK 28-OCT-2025
31100
23.76%
137671 23.5% 19.05 Calculate
ZYDUSLIFE 28-AUG-2025
900
24.58%
151121 17.5% 944.65 Calculate
ZYDUSLIFE 30-SEP-2025
900
24.58%
151965 17.5% 950 Calculate
ZYDUSLIFE 28-OCT-2025
900
24.58%
152563 17.5% 951 Calculate