Equity futures

Read more about MIS and NRML product types here.

Securities under ban: BANDHANBNK, SAIL

Last updated: 11 Aug 2026
Contract NRML Margin NRML Margin Rate Price
360ONE 25-AUG-2026
500
8.24%
124388 21.31% 1167.6 Calculate
360ONE 29-SEP-2026
500
8.24%
125181 21.3% 1175.2 Calculate
360ONE 27-OCT-2026
500
8.24%
126057 21.1% 1195 Calculate
ABB 25-AUG-2026
125
27.29%
197834 20.61% 7681 Calculate
ABB 29-SEP-2026
125
27.29%
198908 20.7% 7688.5 Calculate
ABB 27-OCT-2026
125
27.29%
199927 20.69% 7730 Calculate
ABCAPITAL 25-AUG-2026
3100
33.47%
276878 21.72% 411.3 Calculate
ABCAPITAL 29-SEP-2026
3100
33.47%
278615 21.73% 413.6 Calculate
ABCAPITAL 27-OCT-2026
3100
33.47%
280162 21.67% 417 Calculate
ADANIENSOL 25-AUG-2026
675
39.29%
456587 41.37% 1634.9 Calculate
ADANIENSOL 29-SEP-2026
675
39.29%
458699 41.46% 1639 Calculate
ADANIENSOL 27-OCT-2026
675
39.29%
460381 41.53% 1642.2 Calculate
ADANIENT 25-AUG-2026
309
34.41%
363673 38.95% 3021.6 Calculate
ADANIENT 29-SEP-2026
309
34.41%
365910 38.96% 3039.6 Calculate
ADANIENT 27-OCT-2026
309
34.41%
367798 38.95% 3055.6 Calculate
ADANIGREEN 25-AUG-2026
600
29.77%
229698 27.88% 1372.9 Calculate
ADANIGREEN 29-SEP-2026
600
29.77%
231164 27.88% 1382.1 Calculate
ADANIGREEN 27-OCT-2026
600
29.77%
232335 27.88% 1389 Calculate
ADANIPORTS 25-AUG-2026
475
22.09%
159255 19.88% 1686.4 Calculate
ADANIPORTS 29-SEP-2026
475
22.09%
160254 19.89% 1696.2 Calculate
ADANIPORTS 27-OCT-2026
475
22.09%
161090 19.87% 1706.5 Calculate
ADANIPOWER 25-AUG-2026
3550
23.64%
190270 25.29% 211.92 Calculate
ADANIPOWER 29-SEP-2026
3550
23.64%
191481 25.31% 213.1 Calculate
ADANIPOWER 27-OCT-2026
3550
23.64%
192439 25.3% 214.24 Calculate
ALKEM 25-AUG-2026
125
20.57%
124098 17.92% 5540.5 Calculate
ALKEM 29-SEP-2026
125
20.57%
124932 17.89% 5586.5 Calculate
ALKEM 27-OCT-2026
125
20.57%
125499 17.93% 5599.5 Calculate
AMBER 25-AUG-2026
100
51.85%
196310 27.85% 7049 Calculate
AMBER 29-SEP-2026
100
51.85%
197276 28.13% 7014 Calculate
AMBER 27-OCT-2026
100
51.85%
198200 28.2% 7028 Calculate
AMBUJACEM 25-AUG-2026
1200
71.12%
178076 34.28% 432.85 Calculate
AMBUJACEM 29-SEP-2026
1200
71.12%
179147 34.29% 435.35 Calculate
AMBUJACEM 27-OCT-2026
1200
71.12%
180045 34.29% 437.5 Calculate
ANGELONE 25-AUG-2026
2500
33.91%
199220 27.03% 294.8 Calculate
ANGELONE 29-SEP-2026
2500
33.91%
200451 27.06% 296.3 Calculate
ANGELONE 27-OCT-2026
2500
33.91%
201518 27% 298.5 Calculate
APLAPOLLO 25-AUG-2026
350
21.57%
133958 19.01% 2013.7 Calculate
APLAPOLLO 29-SEP-2026
350
21.57%
134729 19.06% 2020 Calculate
APLAPOLLO 27-OCT-2026
350
21.57%
135401 19.06% 2029.5 Calculate
APOLLOHOSP 25-AUG-2026
125
16.03%
198078 17.72% 8940.5 Calculate
APOLLOHOSP 29-SEP-2026
125
16.03%
199320 17.73% 8994 Calculate
APOLLOHOSP 27-OCT-2026
125
16.03%
200260 17.75% 9023.5 Calculate
ASHOKLEY 25-AUG-2026
5000
34.39%
200309 22.9% 174.91 Calculate
ASHOKLEY 29-SEP-2026
5000
34.39%
201603 22.91% 176.02 Calculate
ASHOKLEY 27-OCT-2026
5000
34.39%
202602 22.91% 176.87 Calculate
ASIANPAINT 25-AUG-2026
250
21.37%
122264 17.71% 2761.4 Calculate
ASIANPAINT 29-SEP-2026
250
21.37%
123060 17.7% 2781.2 Calculate
ASIANPAINT 27-OCT-2026
250
21.37%
123690 17.7% 2796 Calculate
ASTRAL 25-AUG-2026
425
38.62%
119491 19.53% 1439.9 Calculate
ASTRAL 29-SEP-2026
425
38.62%
119952 19.75% 1429.2 Calculate
ASTRAL 27-OCT-2026
425
38.62%
120305 19.95% 1419.2 Calculate
AUBANK 25-AUG-2026
1000
32.3%
213179 19.85% 1073.7 Calculate
AUBANK 29-SEP-2026
1000
32.3%
214499 19.87% 1079.7 Calculate
AUBANK 27-OCT-2026
1000
32.3%
215637 19.85% 1086.5 Calculate
AUROPHARMA 25-AUG-2026
550
26.51%
303428 33.53% 1645.5 Calculate
AUROPHARMA 29-SEP-2026
550
26.51%
305339 33.53% 1655.8 Calculate
AUROPHARMA 27-OCT-2026
550
26.51%
306968 33.52% 1665 Calculate
AXISBANK 25-AUG-2026
625
29.28%
138620 17.72% 1251.8 Calculate
AXISBANK 29-SEP-2026
625
29.28%
139488 17.72% 1259.2 Calculate
AXISBANK 27-OCT-2026
625
29.28%
140193 17.73% 1265.4 Calculate
BAJAJ-AUTO 25-AUG-2026
75
16.45%
155765 17.7% 11732 Calculate
BAJAJ-AUTO 29-SEP-2026
75
16.45%
156665 17.74% 11773 Calculate
BAJAJ-AUTO 27-OCT-2026
75
16.45%
157408 17.77% 11813 Calculate
BAJAJFINSV 25-AUG-2026
300
15.23%
107869 17.69% 2032.1 Calculate
BAJAJFINSV 29-SEP-2026
300
15.23%
108551 17.69% 2045.1 Calculate
BAJAJFINSV 27-OCT-2026
300
15.23%
109114 17.69% 2056.4 Calculate
BAJAJHLDNG 25-AUG-2026
75
6.22%
169175 19.7% 11451 Calculate
BAJAJHLDNG 29-SEP-2026
75
6.22%
170186 19.73% 11500 Calculate
BAJAJHLDNG 27-OCT-2026
75
6.22%
170738 19.9% 11440 Calculate
BAJFINANCE 25-AUG-2026
750
19.02%
164846 19.89% 1105 Calculate
BAJFINANCE 29-SEP-2026
750
19.02%
165879 19.9% 1111.5 Calculate
BAJFINANCE 27-OCT-2026
750
19.02%
166690 19.91% 1116.1 Calculate
BANDHANBNK 25-AUG-2026
3600
92.63%
258467 41.59% 172.63 Calculate
BANDHANBNK 29-SEP-2026
3600
92.63%
259653 41.68% 173.06 Calculate
BANDHANBNK 27-OCT-2026
3600
92.63%
261333 41.6% 174.5 Calculate
BANKBARODA 25-AUG-2026
2925
50.75%
140825 19.45% 247.58 Calculate
BANKBARODA 29-SEP-2026
2925
50.75%
141724 19.44% 249.22 Calculate
BANKBARODA 27-OCT-2026
2925
50.75%
142483 19.41% 250.92 Calculate
BANKINDIA 25-AUG-2026
5200
52.51%
160503 21.8% 141.6 Calculate
BANKINDIA 29-SEP-2026
5200
52.51%
161578 21.78% 142.65 Calculate
BANKINDIA 27-OCT-2026
5200
52.51%
162336 21.82% 143.1 Calculate
BANKNIFTY 25-AUG-2026
30
196674 11.33% 57872.6 Calculate
BANKNIFTY 29-SEP-2026
30
197912 11.33% 58224.2 Calculate
BANKNIFTY 27-OCT-2026
30
198929 11.33% 58543.4 Calculate
BDL 25-AUG-2026
425
51.66%
146241 26.17% 1315.1 Calculate
BDL 29-SEP-2026
425
51.66%
146890 26.49% 1304.7 Calculate
BDL 27-OCT-2026
425
51.66%
147439 26.72% 1298.2 Calculate
BEL 25-AUG-2026
1425
26.82%
107350 18.64% 404.1 Calculate
BEL 29-SEP-2026
1425
26.82%
108025 18.65% 406.5 Calculate
BEL 27-OCT-2026
1425
26.82%
108562 18.65% 408.4 Calculate
BHARATFORG 25-AUG-2026
500
23.89%
216098 20.5% 2108.5 Calculate
BHARATFORG 29-SEP-2026
500
23.89%
217380 20.54% 2116.9 Calculate
BHARATFORG 27-OCT-2026
500
23.89%
218369 20.59% 2121.1 Calculate
BHARTIARTL 25-AUG-2026
475
13.66%
164070 17.74% 1947.2 Calculate
BHARTIARTL 29-SEP-2026
475
13.66%
165081 17.75% 1957.7 Calculate
BHARTIARTL 27-OCT-2026
475
13.66%
165922 17.75% 1968 Calculate
BHEL 25-AUG-2026
2625
39.93%
420107 39.17% 408.6 Calculate
BHEL 29-SEP-2026
2625
39.93%
422785 39.16% 411.25 Calculate
BHEL 27-OCT-2026
2625
39.93%
425298 39.13% 414.1 Calculate
BIOCON 25-AUG-2026
2500
48.69%
202624 18.99% 426.85 Calculate
BIOCON 29-SEP-2026
2500
48.69%
203915 18.99% 429.6 Calculate
BIOCON 27-OCT-2026
2500
48.69%
204896 19.01% 431.1 Calculate
BLUESTARCO 25-AUG-2026
325
27.5%
107640 21.87% 1514.3 Calculate
BLUESTARCO 29-SEP-2026
325
27.5%
108132 22.07% 1507.3 Calculate
BLUESTARCO 27-OCT-2026
325
27.5%
108520 22.25% 1500.8 Calculate
BOSCHLTD 25-AUG-2026
25
23.91%
199473 18.26% 43700 Calculate
BOSCHLTD 29-SEP-2026
25
23.91%
200688 18.28% 43920 Calculate
BOSCHLTD 27-OCT-2026
25
23.91%
201558 18.33% 43975 Calculate
BPCL 25-AUG-2026
1975
14.03%
124933 19.74% 320.5 Calculate
BPCL 29-SEP-2026
1975
14.03%
125730 19.73% 322.6 Calculate
BPCL 27-OCT-2026
1975
14.03%
126320 19.76% 323.7 Calculate
BRITANNIA 25-AUG-2026
125
12.03%
124903 17.77% 5623 Calculate
BRITANNIA 29-SEP-2026
125
12.03%
125695 17.77% 5659 Calculate
BRITANNIA 27-OCT-2026
125
12.03%
126256 17.81% 5670 Calculate
BSE 25-AUG-2026
200
17.46%
195714 27.04% 3619.2 Calculate
BSE 29-SEP-2026
200
17.46%
196942 27.05% 3640.4 Calculate
BSE 27-OCT-2026
200
17.46%
197913 27.07% 3655.1 Calculate
CAMS 25-AUG-2026
825
21.15%
140249 21.5% 790.85 Calculate
CAMS 29-SEP-2026
825
21.15%
141104 21.52% 794.75 Calculate
CAMS 27-OCT-2026
825
21.15%
141887 21.47% 801 Calculate
CANBK 25-AUG-2026
6750
79.68%
208513 23.79% 129.87 Calculate
CANBK 29-SEP-2026
6750
79.68%
209831 23.79% 130.66 Calculate
CANBK 27-OCT-2026
6750
79.68%
210900 23.79% 131.35 Calculate
CDSL 25-AUG-2026
475
43.33%
144855 22.77% 1339.1 Calculate
CDSL 29-SEP-2026
475
43.33%
145722 22.81% 1344.7 Calculate
CDSL 27-OCT-2026
475
43.33%
146419 22.85% 1348.9 Calculate
CGPOWER 25-AUG-2026
850
21.84%
169489 22.67% 879.7 Calculate
CGPOWER 29-SEP-2026
850
21.84%
170549 22.68% 884.75 Calculate
CGPOWER 27-OCT-2026
850
21.84%
171460 22.64% 890.8 Calculate
CHOLAFIN 25-AUG-2026
625
24.97%
264138 22.05% 1916.9 Calculate
CHOLAFIN 29-SEP-2026
625
24.97%
265708 22.09% 1924.4 Calculate
CHOLAFIN 27-OCT-2026
625
24.97%
267137 22.05% 1938 Calculate
CIPLA 25-AUG-2026
425
16.34%
110889 17.73% 1471.3 Calculate
CIPLA 29-SEP-2026
425
16.34%
111576 17.74% 1479.8 Calculate
CIPLA 27-OCT-2026
425
16.34%
112141 17.74% 1487.2 Calculate
COALINDIA 25-AUG-2026
1350
24.02%
98689 17.7% 412.95 Calculate
COALINDIA 29-SEP-2026
1350
24.02%
99066 17.88% 410.35 Calculate
COALINDIA 27-OCT-2026
1350
24.02%
99549 17.9% 412 Calculate
COCHINSHIP 25-AUG-2026
400
44.66%
157718 26.11% 1510.2 Calculate
COCHINSHIP 29-SEP-2026
400
44.66%
158649 26.19% 1514.7 Calculate
COCHINSHIP 27-OCT-2026
400
44.66%
159408 26.23% 1519.2 Calculate
COFORGE 25-AUG-2026
475
27.93%
213182 24.72% 1815.6 Calculate
COFORGE 29-SEP-2026
475
27.93%
214395 24.82% 1818.8 Calculate
COFORGE 27-OCT-2026
475
27.93%
215387 24.88% 1822.5 Calculate
COLPAL 25-AUG-2026
275
38.74%
98663 17.78% 2017.3 Calculate
COLPAL 29-SEP-2026
275
38.74%
99288 17.79% 2030 Calculate
COLPAL 27-OCT-2026
275
38.74%
99808 17.77% 2042 Calculate
CONCOR 25-AUG-2026
1250
45.8%
215308 34.16% 504.2 Calculate
CONCOR 29-SEP-2026
1250
45.8%
216523 34.18% 506.75 Calculate
CONCOR 27-OCT-2026
1250
45.8%
217046 34.26% 506.85 Calculate
CROMPTON 25-AUG-2026
2150
73.93%
116211 21.73% 248.8 Calculate
CROMPTON 29-SEP-2026
2150
73.93%
116968 21.71% 250.55 Calculate
CROMPTON 27-OCT-2026
2150
73.93%
117562 21.7% 252 Calculate
CUMMINSIND 25-AUG-2026
200
23.9%
212836 19.48% 5462 Calculate
CUMMINSIND 29-SEP-2026
200
23.9%
214189 19.48% 5497 Calculate
CUMMINSIND 27-OCT-2026
200
23.9%
215250 19.49% 5521.5 Calculate
DABUR 25-AUG-2026
1250
39.83%
91972 17.79% 413.65 Calculate
DABUR 29-SEP-2026
1250
39.83%
92582 17.77% 416.75 Calculate
DABUR 27-OCT-2026
1250
39.83%
93049 17.77% 418.85 Calculate
DALBHARAT 25-AUG-2026
325
29.55%
111689 18.64% 1844 Calculate
DELHIVERY 25-AUG-2026
2075
25.37%
206323 20.64% 481.8 Calculate
DELHIVERY 29-SEP-2026
2075
25.37%
207623 20.64% 484.85 Calculate
DELHIVERY 27-OCT-2026
2075
25.37%
208666 20.64% 487.2 Calculate
DIVISLAB 25-AUG-2026
100
28.5%
147502 17.76% 8304.5 Calculate
DIVISLAB 29-SEP-2026
100
28.5%
148434 17.76% 8356 Calculate
DIVISLAB 27-OCT-2026
100
28.5%
149223 17.75% 8409 Calculate
DIXON 25-AUG-2026
50
42.45%
178193 25.28% 14096 Calculate
DIXON 29-SEP-2026
50
42.45%
178961 25.6% 13979 Calculate
DIXON 27-OCT-2026
50
42.45%
179632 25.82% 13915 Calculate
DLF 25-AUG-2026
950
52.23%
129808 20.67% 661.15 Calculate
DLF 29-SEP-2026
950
52.23%
130635 20.66% 665.45 Calculate
DLF 27-OCT-2026
950
52.23%
131320 20.65% 669.5 Calculate
DMART 25-AUG-2026
150
22.61%
109269 18% 4046.3 Calculate
DMART 29-SEP-2026
150
22.61%
109846 18.08% 4050 Calculate
DMART 27-OCT-2026
150
22.61%
110298 18.15% 4050.6 Calculate
DRREDDY 25-AUG-2026
625
17.82%
128751 17.74% 1161.5 Calculate
DRREDDY 29-SEP-2026
625
17.82%
129423 17.82% 1162.2 Calculate
DRREDDY 27-OCT-2026
625
17.82%
130057 17.83% 1166.9 Calculate
EICHERMOT 25-AUG-2026
100
22.81%
143572 17.93% 8009.5 Calculate
EICHERMOT 29-SEP-2026
100
22.81%
144484 17.92% 8061 Calculate
EICHERMOT 27-OCT-2026
100
22.81%
145214 17.93% 8101 Calculate
ETERNAL 25-AUG-2026
2425
12.3%
174054 22.99% 312.15 Calculate
ETERNAL 29-SEP-2026
2425
12.3%
175123 23.03% 313.6 Calculate
ETERNAL 27-OCT-2026
2425
12.3%
176062 22.99% 315.8 Calculate
FEDERALBNK 25-AUG-2026
2500
25.8%
158944 17.88% 355.65 Calculate
FEDERALBNK 29-SEP-2026
2500
25.8%
159901 17.89% 357.45 Calculate
FEDERALBNK 27-OCT-2026
2500
25.8%
160648 17.92% 358.55 Calculate
FINNIFTY 25-AUG-2026
60
181531 11.35% 26650 Calculate
FINNIFTY 29-SEP-2026
60
182861 11.3% 26968.2 Calculate
FINNIFTY 27-OCT-2026
60
182967 11.54% 26421 Calculate
FORCEMOT 25-AUG-2026
25
32.75%
140974 30.65% 18396 Calculate
FORCEMOT 29-SEP-2026
25
32.75%
141760 30.83% 18390 Calculate
FORCEMOT 27-OCT-2026
25
32.75%
142451 30.88% 18451 Calculate
FORTIS 25-AUG-2026
775
26.96%
132394 17.97% 950.6 Calculate
FORTIS 29-SEP-2026
775
26.96%
133264 17.96% 957.55 Calculate
FORTIS 27-OCT-2026
775
26.96%
133864 18% 959.65 Calculate
GAIL 25-AUG-2026
3550
22.19%
114768 18.83% 171.69 Calculate
GAIL 29-SEP-2026
3550
22.19%
115439 18.88% 172.23 Calculate
GAIL 27-OCT-2026
3550
22.19%
116041 18.89% 173.08 Calculate
GLENMARK 25-AUG-2026
375
53.07%
290070 34.11% 2268 Calculate
GLENMARK 29-SEP-2026
375
53.07%
291586 34.14% 2277.7 Calculate
GLENMARK 27-OCT-2026
375
53.07%
293004 34.14% 2288.4 Calculate
GMRAIRPORT 25-AUG-2026
6975
25.65%
153507 20.66% 106.52 Calculate
GMRAIRPORT 29-SEP-2026
6975
25.65%
154519 20.66% 107.24 Calculate
GMRAIRPORT 27-OCT-2026
6975
25.65%
155294 20.65% 107.84 Calculate
GODFRYPHLP 25-AUG-2026
275
29.75%
202985 32.76% 2253.1 Calculate
GODFRYPHLP 29-SEP-2026
275
29.75%
204095 33% 2249 Calculate
GODFRYPHLP 27-OCT-2026
275
29.75%
205019 33.15% 2249 Calculate
GODREJCP 25-AUG-2026
500
17.05%
91712 17.83% 1029 Calculate
GODREJCP 29-SEP-2026
500
17.05%
92293 17.82% 1035.6 Calculate
GODREJCP 27-OCT-2026
500
17.05%
92731 17.85% 1039.2 Calculate
GODREJPROP 25-AUG-2026
325
39.49%
160550 23.32% 2118.6 Calculate
GODREJPROP 29-SEP-2026
325
39.49%
161547 23.33% 2130.3 Calculate
GODREJPROP 27-OCT-2026
325
39.49%
162490 23.23% 2152 Calculate
GRASIM 25-AUG-2026
250
32.99%
150262 17.72% 3391.1 Calculate
GRASIM 29-SEP-2026
250
32.99%
151182 17.74% 3409.1 Calculate
GRASIM 27-OCT-2026
250
32.99%
151771 17.82% 3406.2 Calculate
GVT&D 25-AUG-2026
125
14.82%
150695 27.83% 4332.3 Calculate
GVT&D 29-SEP-2026
125
14.82%
151607 27.88% 4349.6 Calculate
GVT&D 27-OCT-2026
125
14.82%
152358 27.91% 4367.9 Calculate
HAL 25-AUG-2026
150
23.13%
147946 19.93% 4949.1 Calculate
HAL 29-SEP-2026
150
23.13%
148873 19.94% 4978.6 Calculate
HAL 27-OCT-2026
150
23.13%
149625 19.94% 5003.3 Calculate
HAVELLS 25-AUG-2026
500
22.89%
114184 17.76% 1285.7 Calculate
HAVELLS 29-SEP-2026
500
22.89%
114859 17.79% 1291.1 Calculate
HAVELLS 27-OCT-2026
500
22.89%
115508 17.75% 1301.6 Calculate
HCLTECH 25-AUG-2026
400
17.34%
103758 19.07% 1360.2 Calculate
HCLTECH 29-SEP-2026
400
17.34%
104331 19.14% 1362.8 Calculate
HCLTECH 27-OCT-2026
400
17.34%
104675 19.29% 1356.5 Calculate
HDFCAMC 25-AUG-2026
300
23.63%
159696 20.78% 2561.8 Calculate
HDFCAMC 29-SEP-2026
300
23.63%
160686 20.79% 2575.8 Calculate
HDFCAMC 27-OCT-2026
300
23.63%
161524 20.78% 2591 Calculate
HDFCBANK 25-AUG-2026
650
22.03%
84529 17.69% 735.3 Calculate
HDFCBANK 29-SEP-2026
650
22.03%
85052 17.7% 739.45 Calculate
HDFCBANK 27-OCT-2026
650
22.03%
85508 17.68% 744.05 Calculate
HDFCLIFE 25-AUG-2026
1100
36.37%
105648 17.7% 542.7 Calculate
HDFCLIFE 29-SEP-2026
1100
36.37%
106324 17.69% 546.25 Calculate
HDFCLIFE 27-OCT-2026
1100
36.37%
106853 17.7% 548.85 Calculate
HEROMOTOCO 25-AUG-2026
150
26.87%
157331 17.87% 5871 Calculate
HEROMOTOCO 29-SEP-2026
150
26.87%
158283 17.89% 5899.5 Calculate
HEROMOTOCO 27-OCT-2026
150
26.87%
159127 17.87% 5937.5 Calculate
HINDALCO 25-AUG-2026
700
25.44%
142068 19.26% 1053.85 Calculate
HINDALCO 29-SEP-2026
700
25.44%
142976 19.25% 1060.9 Calculate
HINDALCO 27-OCT-2026
700
25.44%
143700 19.25% 1066.2 Calculate
HINDPETRO 25-AUG-2026
2025
31.89%
182185 22.9% 392.8 Calculate
HINDPETRO 29-SEP-2026
2025
31.89%
183327 22.91% 395.2 Calculate
HINDPETRO 27-OCT-2026
2025
31.89%
184280 22.89% 397.5 Calculate
HINDUNILVR 25-AUG-2026
300
19.26%
111306 17.74% 2091.2 Calculate
HINDUNILVR 29-SEP-2026
300
19.26%
112008 17.75% 2104 Calculate
HINDUNILVR 27-OCT-2026
300
19.26%
112600 17.73% 2117 Calculate
HINDZINC 25-AUG-2026
1225
17.65%
179249 24.49% 597.6 Calculate
HINDZINC 29-SEP-2026
1225
17.65%
180384 24.48% 601.5 Calculate
HINDZINC 27-OCT-2026
1225
17.65%
181318 24.47% 605 Calculate
HYUNDAI 25-AUG-2026
275
17.89%
116446 18.94% 2235.2 Calculate
HYUNDAI 29-SEP-2026
275
17.89%
117043 19.05% 2234.6 Calculate
HYUNDAI 27-OCT-2026
275
17.89%
117571 19.09% 2239.2 Calculate
ICICIBANK 25-AUG-2026
700
15.31%
178159 17.74% 1434.4 Calculate
ICICIBANK 29-SEP-2026
700
15.31%
179275 17.75% 1443.1 Calculate
ICICIBANK 27-OCT-2026
700
15.31%
180209 17.74% 1451.2 Calculate
ICICIGI 25-AUG-2026
325
17.22%
95225 17.77% 1649.2 Calculate
ICICIGI 29-SEP-2026
325
17.22%
95798 17.79% 1657 Calculate
ICICIGI 27-OCT-2026
325
17.22%
96268 17.8% 1664 Calculate
ICICIPRULI 25-AUG-2026
925
32.34%
82052 17.85% 497 Calculate
ICICIPRULI 29-SEP-2026
925
32.34%
82562 17.85% 499.9 Calculate
ICICIPRULI 27-OCT-2026
925
32.34%
82987 17.85% 502.75 Calculate
IDEA 25-AUG-2026
71475
62.34%
413247 45.1% 12.82 Calculate
IDEA 29-SEP-2026
71475
62.34%
415866 45.07% 12.91 Calculate
IDEA 27-OCT-2026
71475
62.34%
418221 45.08% 12.98 Calculate
IDFCFIRSTB 25-AUG-2026
9275
51.13%
161764 20.48% 85.17 Calculate
IDFCFIRSTB 29-SEP-2026
9275
51.13%
162864 20.49% 85.7 Calculate
IDFCFIRSTB 27-OCT-2026
9275
51.13%
163604 20.52% 85.98 Calculate
IEX 25-AUG-2026
4350
57.87%
218738 39.63% 126.89 Calculate
IEX 29-SEP-2026
4350
57.87%
219992 39.66% 127.53 Calculate
IEX 27-OCT-2026
4350
57.87%
221100 39.66% 128.15 Calculate
INDHOTEL 25-AUG-2026
1000
29.22%
132251 18.12% 729.75 Calculate
INDHOTEL 29-SEP-2026
1000
29.22%
133097 18.12% 734.5 Calculate
INDHOTEL 27-OCT-2026
1000
29.22%
133828 18.09% 739.95 Calculate
INDIANB 25-AUG-2026
1000
23.21%
190284 21.49% 885.55 Calculate
INDIANB 29-SEP-2026
1000
23.21%
191416 21.53% 889.05 Calculate
INDIANB 27-OCT-2026
1000
23.21%
192476 21.48% 895.9 Calculate
INDIGO 25-AUG-2026
150
19.25%
172827 21.59% 5337 Calculate
INDIGO 29-SEP-2026
150
19.25%
173934 21.58% 5373 Calculate
INDIGO 27-OCT-2026
150
19.25%
174827 21.57% 5402.5 Calculate
INDUSINDBK 25-AUG-2026
700
39.34%
157084 21.88% 1025.6 Calculate
INDUSINDBK 29-SEP-2026
700
39.34%
158063 21.9% 1031.3 Calculate
INDUSINDBK 27-OCT-2026
700
39.34%
158875 21.89% 1037 Calculate
INDUSTOWER 25-AUG-2026
1700
50.41%
212038 33.7% 370.1 Calculate
INDUSTOWER 29-SEP-2026
1700
50.41%
213373 33.7% 372.4 Calculate
INDUSTOWER 27-OCT-2026
1700
50.41%
214684 33.68% 375 Calculate
INFY 25-AUG-2026
400
18.42%
92748 19.51% 1188.6 Calculate
INFY 29-SEP-2026
400
18.42%
93284 19.56% 1192.3 Calculate
INFY 27-OCT-2026
400
18.42%
93628 19.68% 1189.2 Calculate
INOXWIND 25-AUG-2026
6400
83.57%
152456 32.31% 73.73 Calculate
INOXWIND 29-SEP-2026
6400
83.57%
153435 32.3% 74.22 Calculate
INOXWIND 27-OCT-2026
6400
83.57%
154117 32.36% 74.41 Calculate
IOC 25-AUG-2026
4875
23.73%
127455 18.51% 141.28 Calculate
IOC 29-SEP-2026
4875
23.73%
128286 18.51% 142.15 Calculate
IOC 27-OCT-2026
4875
23.73%
128876 18.52% 142.75 Calculate
IREDA 25-AUG-2026
4525
76.1%
150421 28.58% 116.32 Calculate
IREDA 29-SEP-2026
4525
76.1%
150483 29.11% 114.23 Calculate
IREDA 27-OCT-2026
4525
76.1%
150904 29.33% 113.7 Calculate
IRFC 25-AUG-2026
5425
33.94%
106745 22.17% 88.76 Calculate
IRFC 29-SEP-2026
5425
33.94%
107292 22.35% 88.5 Calculate
IRFC 27-OCT-2026
5425
33.94%
107719 22.45% 88.46 Calculate
ITC 25-AUG-2026
1725
15.41%
86679 17.73% 283.4 Calculate
ITC 29-SEP-2026
1725
15.41%
87230 17.74% 285.1 Calculate
ITC 27-OCT-2026
1725
15.41%
87666 17.73% 286.6 Calculate
JINDALSTEL 25-AUG-2026
625
32.17%
134817 19.22% 1122.5 Calculate
JINDALSTEL 29-SEP-2026
625
32.17%
135694 19.2% 1130.6 Calculate
JINDALSTEL 27-OCT-2026
625
32.17%
136364 19.21% 1135.5 Calculate
JIOFIN 25-AUG-2026
2350
41.87%
121105 20.17% 255.55 Calculate
JIOFIN 29-SEP-2026
2350
41.87%
121879 20.16% 257.25 Calculate
JIOFIN 27-OCT-2026
2350
41.87%
122491 20.17% 258.4 Calculate
JSWENERGY 25-AUG-2026
1075
27.76%
134803 21.58% 581.1 Calculate
JSWENERGY 29-SEP-2026
1075
27.76%
135612 21.61% 583.75 Calculate
JSWENERGY 27-OCT-2026
1075
27.76%
136390 21.54% 589 Calculate
JSWSTEEL 25-AUG-2026
675
31.65%
156295 17.71% 1307.4 Calculate
JSWSTEEL 29-SEP-2026
675
31.65%
157290 17.71% 1316.1 Calculate
JSWSTEEL 27-OCT-2026
675
31.65%
158078 17.71% 1322.3 Calculate
JUBLFOOD 25-AUG-2026
1250
38.17%
131324 21.54% 487.7 Calculate
JUBLFOOD 29-SEP-2026
1250
38.17%
131860 21.78% 484.25 Calculate
JUBLFOOD 27-OCT-2026
1250
38.17%
132355 21.94% 482.7 Calculate
KALYANKJIL 25-AUG-2026
1350
53.17%
406377 50.07% 601.15 Calculate
KALYANKJIL 29-SEP-2026
1350
53.17%
408906 50.14% 604.1 Calculate
KALYANKJIL 27-OCT-2026
1350
53.17%
410846 50.36% 604.3 Calculate
KAYNES 25-AUG-2026
150
77.53%
207573 36.68% 3772.2 Calculate
KAYNES 29-SEP-2026
150
77.53%
208526 36.96% 3761.5 Calculate
KAYNES 27-OCT-2026
150
77.53%
209472 37.04% 3770 Calculate
KEI 25-AUG-2026
175
18.47%
233602 23.58% 5661.8 Calculate
KEI 29-SEP-2026
175
18.47%
234740 23.78% 5641.9 Calculate
KEI 27-OCT-2026
175
18.47%
235528 24.01% 5604.8 Calculate
KFINTECH 25-AUG-2026
575
23.92%
136879 25.53% 932.3 Calculate
KFINTECH 29-SEP-2026
575
23.92%
137533 25.78% 927.7 Calculate
KFINTECH 27-OCT-2026
575
23.92%
138063 25.99% 924 Calculate
KOTAKBANK 25-AUG-2026
2000
24.22%
139866 17.76% 393.8 Calculate
KOTAKBANK 29-SEP-2026
2000
24.22%
140736 17.77% 395.95 Calculate
KOTAKBANK 27-OCT-2026
2000
24.22%
141450 17.76% 398.15 Calculate
KPITTECH 25-AUG-2026
775
57.33%
127683 26.34% 625.5 Calculate
KPITTECH 29-SEP-2026
775
57.33%
128292 26.62% 621.95 Calculate
KPITTECH 27-OCT-2026
775
57.33%
128842 26.75% 621.4 Calculate
LAURUSLABS 25-AUG-2026
850
32.14%
326079 20.78% 1845.8 Calculate
LAURUSLABS 29-SEP-2026
850
32.14%
327784 20.9% 1845.4 Calculate
LAURUSLABS 27-OCT-2026
850
32.14%
329182 20.98% 1845.8 Calculate
LICHSGFIN 25-AUG-2026
1000
77.93%
165646 33.61% 492.9 Calculate
LICHSGFIN 29-SEP-2026
1000
77.93%
166727 33.6% 496.2 Calculate
LICHSGFIN 27-OCT-2026
1000
77.93%
167606 33.6% 498.9 Calculate
LICI 25-AUG-2026
1400
72.87%
122379 22.06% 396.2 Calculate
LICI 29-SEP-2026
1400
72.87%
123053 22.1% 397.65 Calculate
LICI 27-OCT-2026
1400
72.87%
123674 22.1% 399.7 Calculate
LODHA 25-AUG-2026
625
26.96%
191310 25.13% 1218.2 Calculate
LODHA 29-SEP-2026
625
26.96%
191798 25.73% 1192.8 Calculate
LODHA 27-OCT-2026
625
26.96%
192286 26.14% 1176.8 Calculate
LT 25-AUG-2026
175
10.33%
126852 17.78% 4076.6 Calculate
LT 29-SEP-2026
175
10.33%
127661 17.78% 4103.2 Calculate
LT 27-OCT-2026
175
10.33%
128284 17.79% 4120.1 Calculate
LTF 25-AUG-2026
2250
36.02%
155170 21.91% 314.7 Calculate
LTF 29-SEP-2026
2250
36.02%
155947 22.07% 314 Calculate
LTF 27-OCT-2026
2250
36.02%
156670 22.11% 314.9 Calculate
LTM 25-AUG-2026
150
23.06%
153467 21.29% 4805 Calculate
LTM 29-SEP-2026
150
23.06%
154267 21.41% 4802.6 Calculate
LTM 27-OCT-2026
150
23.06%
154878 21.54% 4794.3 Calculate
LUPIN 25-AUG-2026
425
24.49%
173365 17.91% 2277.7 Calculate
LUPIN 29-SEP-2026
425
24.49%
174459 17.91% 2291.8 Calculate
LUPIN 27-OCT-2026
425
24.49%
175316 17.92% 2301.7 Calculate
M&M 25-AUG-2026
200
12.36%
133483 19% 3513.4 Calculate
M&M 29-SEP-2026
200
12.36%
134334 18.99% 3536.3 Calculate
M&M 27-OCT-2026
200
12.36%
134998 19% 3552.1 Calculate
MANAPPURAM 25-AUG-2026
3000
83.63%
415072 37.44% 369.5 Calculate
MANAPPURAM 29-SEP-2026
3000
83.63%
416892 37.52% 370.4 Calculate
MANAPPURAM 27-OCT-2026
3000
83.63%
418027 37.61% 370.5 Calculate
MANKIND 25-AUG-2026
250
19.83%
111879 18.3% 2445.4 Calculate
MANKIND 29-SEP-2026
250
19.83%
112499 18.36% 2450.8 Calculate
MANKIND 27-OCT-2026
250
19.83%
113077 18.36% 2464 Calculate
MARICO 25-AUG-2026
1200
24.56%
183933 17.85% 858.8 Calculate
MARICO 29-SEP-2026
1200
24.56%
185106 17.84% 864.45 Calculate
MARICO 27-OCT-2026
1200
24.56%
185913 17.9% 865.65 Calculate
MARUTI 25-AUG-2026
50
14.03%
125248 17.77% 14097 Calculate
MARUTI 29-SEP-2026
50
14.03%
126043 17.77% 14187 Calculate
MARUTI 27-OCT-2026
50
14.03%
126675 17.77% 14255 Calculate
MAXHEALTH 25-AUG-2026
525
9.46%
107878 19.28% 1065.8 Calculate
MAXHEALTH 29-SEP-2026
525
9.46%
108535 19.3% 1071 Calculate
MAXHEALTH 27-OCT-2026
525
9.46%
109118 19.27% 1078.4 Calculate
MAZDOCK 25-AUG-2026
225
47%
151056 26% 2582.1 Calculate
MAZDOCK 29-SEP-2026
225
47%
151857 26.18% 2578.3 Calculate
MAZDOCK 27-OCT-2026
225
47%
152586 26.22% 2586.3 Calculate
MCX 25-AUG-2026
225
25.79%
153670 24.64% 2771.7 Calculate
MCX 29-SEP-2026
225
25.79%
154561 24.72% 2778.9 Calculate
MCX 27-OCT-2026
225
25.79%
155361 24.7% 2795 Calculate
MFSL 25-AUG-2026
400
27.03%
107752 17.95% 1500.6 Calculate
MFSL 29-SEP-2026
400
27.03%
108511 17.9% 1515.7 Calculate
MFSL 27-OCT-2026
400
27.03%
108946 17.98% 1515 Calculate
MIDCPNIFTY 25-AUG-2026
120
222194 12.36% 14983.85 Calculate
MIDCPNIFTY 29-SEP-2026
120
223455 12.4% 15017.3 Calculate
MIDCPNIFTY 27-OCT-2026
120
224499 12.42% 15057.1 Calculate
MOTHERSON 25-AUG-2026
6150
19.63%
238246 22.98% 168.55 Calculate
MOTHERSON 29-SEP-2026
6150
19.63%
239774 22.98% 169.65 Calculate
MOTHERSON 27-OCT-2026
6150
19.63%
240969 22.96% 170.63 Calculate
MOTILALOFS 25-AUG-2026
775
23.12%
180894 26.5% 880.65 Calculate
MOTILALOFS 29-SEP-2026
775
23.12%
182060 26.49% 886.75 Calculate
MOTILALOFS 27-OCT-2026
775
23.12%
183048 26.43% 893.75 Calculate
MPHASIS 25-AUG-2026
275
25.68%
141121 20.51% 2502 Calculate
MPHASIS 29-SEP-2026
275
25.68%
141955 20.55% 2511.5 Calculate
MPHASIS 27-OCT-2026
275
25.68%
142625 20.59% 2519.1 Calculate
MUTHOOTFIN 25-AUG-2026
275
47.85%
184667 22.97% 2923.9 Calculate
MUTHOOTFIN 29-SEP-2026
275
47.85%
185849 22.96% 2943.6 Calculate
MUTHOOTFIN 27-OCT-2026
275
47.85%
186693 23.03% 2948.2 Calculate
NAM-INDIA 25-AUG-2026
625
28.43%
182046 24.89% 1170.4 Calculate
NAM-INDIA 29-SEP-2026
625
28.43%
182952 25.1% 1166.4 Calculate
NAM-INDIA 27-OCT-2026
625
28.43%
183846 25.12% 1171 Calculate
NATIONALUM 25-AUG-2026
1875
34.44%
186350 25.87% 384.2 Calculate
NATIONALUM 29-SEP-2026
1875
34.44%
187458 25.92% 385.65 Calculate
NATIONALUM 27-OCT-2026
1875
34.44%
188437 25.9% 388 Calculate
NAUKRI 25-AUG-2026
550
23.03%
146304 20.96% 1269.4 Calculate
NAUKRI 29-SEP-2026
550
23.03%
147226 20.96% 1277 Calculate
NAUKRI 27-OCT-2026
550
23.03%
147946 20.98% 1282.1 Calculate
NBCC 25-AUG-2026
6500
70.89%
245576 39.94% 94.6 Calculate
NBCC 29-SEP-2026
6500
70.89%
247094 39.95% 95.16 Calculate
NBCC 27-OCT-2026
6500
70.89%
248334 39.94% 95.65 Calculate
NESTLEIND 25-AUG-2026
500
10.92%
135885 17.73% 1532.9 Calculate
NESTLEIND 29-SEP-2026
500
10.92%
136733 17.74% 1541.6 Calculate
NESTLEIND 27-OCT-2026
500
10.92%
137417 17.74% 1549 Calculate
NHPC 25-AUG-2026
6950
27.44%
99735 18.67% 76.87 Calculate
NHPC 29-SEP-2026
6950
27.44%
100171 18.8% 76.66 Calculate
NHPC 27-OCT-2026
6950
27.44%
100639 18.84% 76.87 Calculate
NIFTY 25-AUG-2026
65
181594 11.33% 24659.7 Calculate
NIFTY 29-SEP-2026
65
182712 11.34% 24790.9 Calculate
NIFTY 27-OCT-2026
65
183652 11.33% 24927 Calculate
NIFTYNXT50 25-AUG-2026
25
218773 11.74% 74551 Calculate
NIFTYNXT50 29-SEP-2026
25
220099 11.75% 74901.6 Calculate
NIFTYNXT50 27-OCT-2026
25
220167 12.03% 73186.8 Calculate
NMDC 25-AUG-2026
6750
74.24%
201573 34.96% 85.42 Calculate
NMDC 29-SEP-2026
6750
74.24%
201993 35.09% 85.27 Calculate
NMDC 27-OCT-2026
6750
74.24%
203052 35.09% 85.74 Calculate
NTPC 25-AUG-2026
1500
21.23%
90785 17.74% 341.25 Calculate
NTPC 29-SEP-2026
1500
21.23%
91179 17.88% 339.9 Calculate
NTPC 27-OCT-2026
1500
21.23%
91633 17.89% 341.4 Calculate
NYKAA 25-AUG-2026
3125
27.59%
192548 18.94% 325.3 Calculate
NYKAA 29-SEP-2026
3125
27.59%
193767 18.94% 327.3 Calculate
NYKAA 27-OCT-2026
3125
27.59%
194705 18.97% 328.45 Calculate
OBEROIRLTY 25-AUG-2026
350
31.78%
121019 19.16% 1804.6 Calculate
OBEROIRLTY 29-SEP-2026
350
31.78%
121672 19.24% 1806.7 Calculate
OBEROIRLTY 27-OCT-2026
350
31.78%
122206 19.3% 1809.2 Calculate
OFSS 25-AUG-2026
100
37.04%
260030 22.06% 11788 Calculate
OFSS 29-SEP-2026
100
37.04%
261462 22.16% 11801 Calculate
OFSS 27-OCT-2026
100
37.04%
262680 22.2% 11830 Calculate
OIL 25-AUG-2026
1400
16.4%
139839 21.95% 455 Calculate
OIL 29-SEP-2026
1400
16.4%
140617 22.04% 455.75 Calculate
OIL 27-OCT-2026
1400
16.4%
141251 22.11% 456.4 Calculate
ONGC 25-AUG-2026
2250
9.66%
95853 17.79% 239.47 Calculate
ONGC 29-SEP-2026
2250
9.66%
96382 17.86% 239.9 Calculate
ONGC 27-OCT-2026
2250
9.66%
96903 17.84% 241.38 Calculate
PAGEIND 25-AUG-2026
20
26.33%
137167 17.89% 38335 Calculate
PAGEIND 29-SEP-2026
20
26.33%
137866 17.98% 38335 Calculate
PAGEIND 27-OCT-2026
20
26.33%
138475 18.03% 38400 Calculate
PATANJALI 25-AUG-2026
1075
68.03%
133953 35.05% 355.5 Calculate
PATANJALI 29-SEP-2026
1075
68.03%
134450 35.13% 356 Calculate
PATANJALI 27-OCT-2026
1075
68.03%
135727 34.99% 360.8 Calculate
PAYTM 25-AUG-2026
725
32.4%
306131 26.52% 1592 Calculate
PAYTM 29-SEP-2026
725
32.4%
308001 26.56% 1599.4 Calculate
PAYTM 27-OCT-2026
725
32.4%
309534 26.58% 1606.4 Calculate
PERSISTENT 25-AUG-2026
125
23.64%
158515 23.17% 5472 Calculate
PERSISTENT 29-SEP-2026
125
23.64%
159375 23.29% 5473.5 Calculate
PERSISTENT 27-OCT-2026
125
23.64%
160076 23.38% 5477 Calculate
PETRONET 25-AUG-2026
1900
29.25%
104376 19.77% 277.85 Calculate
PETRONET 29-SEP-2026
1900
29.25%
104991 19.8% 279.1 Calculate
PETRONET 27-OCT-2026
1900
29.25%
105554 19.77% 281 Calculate
PFC 25-AUG-2026
1300
34.82%
106238 21.15% 386.35 Calculate
PFC 29-SEP-2026
1300
34.82%
106727 21.34% 384.8 Calculate
PFC 27-OCT-2026
1300
34.82%
107296 21.31% 387.3 Calculate
PGEL 25-AUG-2026
950
55.67%
183773 31.04% 623.3 Calculate
PGEL 29-SEP-2026
950
55.67%
184952 31.01% 627.9 Calculate
PGEL 27-OCT-2026
950
55.67%
185686 31.28% 624.85 Calculate
PHOENIXLTD 25-AUG-2026
350
19.84%
139241 20.49% 1941.8 Calculate
PHOENIXLTD 29-SEP-2026
350
19.84%
140187 20.44% 1959.3 Calculate
PHOENIXLTD 27-OCT-2026
350
19.84%
140366 20.83% 1925.6 Calculate
PIDILITIND 25-AUG-2026
500
20.28%
149576 17.83% 1678.1 Calculate
PIDILITIND 29-SEP-2026
500
20.28%
150496 17.84% 1687.2 Calculate
PIDILITIND 27-OCT-2026
500
20.28%
151263 17.84% 1695.9 Calculate
PIIND 25-AUG-2026
175
23.83%
89062 18.54% 2744.8 Calculate
PIIND 29-SEP-2026
175
23.83%
89376 18.77% 2721.3 Calculate
PIIND 27-OCT-2026
175
23.83%
90020 18.6% 2766.3 Calculate
PNB 25-AUG-2026
8000
60.13%
176515 19.38% 113.84 Calculate
PNB 29-SEP-2026
8000
60.13%
177696 19.38% 114.63 Calculate
PNB 27-OCT-2026
8000
60.13%
178520 19.4% 115 Calculate
PNBHOUSING 25-AUG-2026
650
29.44%
172633 22.98% 1155.7 Calculate
PNBHOUSING 29-SEP-2026
650
29.44%
173721 22.99% 1162.7 Calculate
PNBHOUSING 27-OCT-2026
650
29.44%
174544 23.03% 1166 Calculate
POLICYBZR 25-AUG-2026
350
13.3%
129210 22.73% 1624.4 Calculate
POLICYBZR 29-SEP-2026
350
13.3%
130055 22.7% 1636.8 Calculate
POLICYBZR 27-OCT-2026
350
13.3%
130794 22.63% 1651.7 Calculate
POLYCAB 25-AUG-2026
125
26.96%
242094 20.77% 9323.5 Calculate
POLYCAB 29-SEP-2026
125
26.96%
243576 20.79% 9371 Calculate
POLYCAB 27-OCT-2026
125
26.96%
244792 20.8% 9414 Calculate
POWERGRID 25-AUG-2026
1900
12.64%
91184 17.77% 270.05 Calculate
POWERGRID 29-SEP-2026
1900
12.64%
91775 17.77% 271.8 Calculate
POWERGRID 27-OCT-2026
1900
12.64%
92239 17.76% 273.35 Calculate
POWERINDIA 25-AUG-2026
25
36.35%
260321 28.67% 36320 Calculate
POWERINDIA 29-SEP-2026
25
36.35%
261966 28.67% 36545 Calculate
POWERINDIA 27-OCT-2026
25
36.35%
263215 28.74% 36640 Calculate
PREMIERENE 25-AUG-2026
650
32.1%
158321 23.22% 1048.9 Calculate
PREMIERENE 29-SEP-2026
650
32.1%
159241 23.29% 1051.9 Calculate
PREMIERENE 27-OCT-2026
650
32.1%
159887 23.43% 1050 Calculate
PRESTIGE 25-AUG-2026
450
21.83%
166414 23.28% 1588.6 Calculate
PRESTIGE 29-SEP-2026
450
21.83%
167430 23.31% 1596.2 Calculate
PRESTIGE 27-OCT-2026
450
21.83%
168304 23.29% 1606 Calculate
RADICO 25-AUG-2026
150
7.92%
144339 21.18% 4543.8 Calculate
RADICO 29-SEP-2026
150
7.92%
145217 21.2% 4565.6 Calculate
RADICO 27-OCT-2026
150
7.92%
145697 21.39% 4540.1 Calculate
RBLBANK 25-AUG-2026
3175
48.53%
458254 37.02% 389.85 Calculate
RBLBANK 29-SEP-2026
3175
48.53%
460244 37.1% 390.75 Calculate
RBLBANK 27-OCT-2026
3175
48.53%
463269 37.04% 393.9 Calculate
RECLTD 25-AUG-2026
1575
27.16%
114736 21.29% 342.25 Calculate
RECLTD 29-SEP-2026
1575
27.16%
115393 21.34% 343.3 Calculate
RECLTD 27-OCT-2026
1575
27.16%
115964 21.35% 344.8 Calculate
RELIANCE 25-AUG-2026
500
18.71%
117929 17.77% 1327.4 Calculate
RELIANCE 29-SEP-2026
500
18.71%
118674 17.77% 1335.7 Calculate
RELIANCE 27-OCT-2026
500
18.71%
119278 17.77% 1342.5 Calculate
RVNL 25-AUG-2026
1925
44.23%
118182 26.58% 230.95 Calculate
RVNL 29-SEP-2026
1925
44.23%
118801 26.78% 230.43 Calculate
RVNL 27-OCT-2026
1925
44.23%
119336 26.88% 230.65 Calculate
SAIL 25-AUG-2026
4700
94.35%
308254 38.34% 171.06 Calculate
SAIL 29-SEP-2026
4700
94.35%
309332 38.46% 171.11 Calculate
SAIL 27-OCT-2026
4700
94.35%
310252 38.55% 171.25 Calculate
SBICARD 25-AUG-2026
800
52.35%
93301 17.85% 653.35 Calculate
SBICARD 29-SEP-2026
800
52.35%
93622 18.06% 647.95 Calculate
SBICARD 27-OCT-2026
800
52.35%
93921 18.2% 644.9 Calculate
SBILIFE 25-AUG-2026
375
9.52%
123612 17.77% 1855.2 Calculate
SBILIFE 29-SEP-2026
375
9.52%
124395 17.77% 1867.2 Calculate
SBILIFE 27-OCT-2026
375
9.52%
124989 17.79% 1873.9 Calculate
SBIN 25-AUG-2026
750
17.3%
142862 17.71% 1075.8 Calculate
SBIN 29-SEP-2026
750
17.3%
143749 17.72% 1081.9 Calculate
SBIN 27-OCT-2026
750
17.3%
144489 17.71% 1087.8 Calculate
SHREECEM 25-AUG-2026
25
28.56%
116001 17.73% 26165 Calculate
SHREECEM 29-SEP-2026
25
28.56%
116504 17.88% 26065 Calculate
SHREECEM 27-OCT-2026
25
28.56%
116922 17.99% 26000 Calculate
SHRIRAMFIN 25-AUG-2026
825
15.49%
216150 23.06% 1136.3 Calculate
SHRIRAMFIN 29-SEP-2026
825
15.49%
217530 23.05% 1143.8 Calculate
SHRIRAMFIN 27-OCT-2026
825
15.49%
218629 23.05% 1149.6 Calculate
SIEMENS 25-AUG-2026
175
27.04%
146744 21.3% 3936.6 Calculate
SIEMENS 29-SEP-2026
175
27.04%
147510 21.42% 3934.8 Calculate
SIEMENS 27-OCT-2026
175
27.04%
148302 21.39% 3962 Calculate
SOLARINDS 25-AUG-2026
50
23.14%
201193 21.4% 18802 Calculate
SOLARINDS 29-SEP-2026
50
23.14%
202460 21.41% 18917 Calculate
SOLARINDS 27-OCT-2026
50
23.14%
203478 21.41% 19008 Calculate
SONACOMS 25-AUG-2026
1225
20.96%
214553 21.5% 814.45 Calculate
SONACOMS 29-SEP-2026
1225
20.96%
215611 21.66% 812.55 Calculate
SONACOMS 27-OCT-2026
1225
20.96%
216481 21.77% 811.7 Calculate
SRF 25-AUG-2026
200
22.54%
104091 19.86% 2620.2 Calculate
SRF 29-SEP-2026
200
22.54%
104712 19.9% 2631.2 Calculate
SRF 27-OCT-2026
200
22.54%
105210 19.93% 2640 Calculate
SUNPHARMA 25-AUG-2026
350
10.83%
121027 17.71% 1952.4 Calculate
SUNPHARMA 29-SEP-2026
350
10.83%
121793 17.71% 1964.6 Calculate
SUNPHARMA 27-OCT-2026
350
10.83%
122379 17.73% 1972.2 Calculate
SUPREMEIND 25-AUG-2026
175
25.95%
120671 19.8% 3481.7 Calculate
SUPREMEIND 29-SEP-2026
175
25.95%
121419 19.82% 3501 Calculate
SUPREMEIND 27-OCT-2026
175
25.95%
122000 19.84% 3513 Calculate
SUZLON 25-AUG-2026
12700
26.63%
144842 23.98% 47.57 Calculate
SUZLON 29-SEP-2026
12700
26.63%
145724 23.98% 47.84 Calculate
SUZLON 27-OCT-2026
12700
26.63%
146475 23.98% 48.1 Calculate
SWIGGY 25-AUG-2026
1825
19.77%
125934 24.99% 276.15 Calculate
SWIGGY 29-SEP-2026
1825
19.77%
126509 25.27% 274.3 Calculate
SWIGGY 27-OCT-2026
1825
19.77%
127031 25.41% 273.9 Calculate
TATACONSUM 25-AUG-2026
550
20.09%
108338 17.78% 1107.7 Calculate
TATACONSUM 29-SEP-2026
550
20.09%
109004 17.8% 1113.7 Calculate
TATACONSUM 27-OCT-2026
550
20.09%
109590 17.77% 1121 Calculate
TATAELXSI 25-AUG-2026
125
45.02%
102053 21.37% 3821.3 Calculate
TATAELXSI 29-SEP-2026
125
45.02%
102591 21.48% 3820.8 Calculate
TATAELXSI 27-OCT-2026
125
45.02%
103064 21.53% 3829.5 Calculate
TATAPOWER 25-AUG-2026
1450
27.73%
98393 17.78% 381.65 Calculate
TATAPOWER 29-SEP-2026
1450
27.73%
99020 17.78% 384 Calculate
TATAPOWER 27-OCT-2026
1450
27.73%
99507 17.8% 385.6 Calculate
TATASTEEL 25-AUG-2026
2750
21.31%
95211 18.11% 191.21 Calculate
TATASTEEL 29-SEP-2026
2750
21.31%
95802 18.12% 192.21 Calculate
TATASTEEL 27-OCT-2026
2750
21.31%
96311 18.1% 193.5 Calculate
TCS 25-AUG-2026
225
22.26%
100654 18.37% 2434.9 Calculate
TCS 29-SEP-2026
225
22.26%
101263 18.39% 2446.8 Calculate
TCS 27-OCT-2026
225
22.26%
101665 18.48% 2445 Calculate
TECHM 25-AUG-2026
600
21.89%
183810 18.62% 1644.9 Calculate
TECHM 29-SEP-2026
600
21.89%
184815 18.69% 1647.9 Calculate
TECHM 27-OCT-2026
600
21.89%
185328 18.88% 1636 Calculate
TIINDIA 25-AUG-2026
200
18.24%
127271 22.59% 2816.5 Calculate
TIINDIA 29-SEP-2026
200
18.24%
128061 22.61% 2831.9 Calculate
TIINDIA 27-OCT-2026
200
18.24%
128673 22.65% 2841 Calculate
TITAN 25-AUG-2026
175
16.6%
158391 17.72% 5107.6 Calculate
TITAN 29-SEP-2026
175
16.6%
159392 17.72% 5139.2 Calculate
TITAN 27-OCT-2026
175
16.6%
160195 17.72% 5164.6 Calculate
TMPV 25-AUG-2026
1600
25.82%
115075 20.71% 347.2 Calculate
TMPV 29-SEP-2026
1600
25.82%
115790 20.71% 349.4 Calculate
TMPV 27-OCT-2026
1600
25.82%
116398 20.7% 351.4 Calculate
TORNTPHARM 25-AUG-2026
125
25.21%
109467 17.71% 4946 Calculate
TORNTPHARM 29-SEP-2026
125
25.21%
110144 17.72% 4973.5 Calculate
TORNTPHARM 27-OCT-2026
125
25.21%
110619 17.77% 4979.5 Calculate
TRENT 25-AUG-2026
225
31.08%
159579 23.39% 3032.4 Calculate
TRENT 29-SEP-2026
225
31.08%
160458 23.5% 3034.8 Calculate
TRENT 27-OCT-2026
225
31.08%
161220 23.54% 3043.6 Calculate
TVSMOTOR 25-AUG-2026
175
25.64%
147708 18.93% 4457.6 Calculate
TVSMOTOR 29-SEP-2026
175
25.64%
148635 18.94% 4484.5 Calculate
TVSMOTOR 27-OCT-2026
175
25.64%
149349 18.96% 4500.8 Calculate
ULTRACEMCO 25-AUG-2026
50
12.33%
107018 17.73% 12073 Calculate
ULTRACEMCO 29-SEP-2026
50
12.33%
107734 17.7% 12171 Calculate
ULTRACEMCO 27-OCT-2026
50
12.33%
108310 17.68% 12250 Calculate
UNIONBANK 25-AUG-2026
4425
39.72%
179201 22.33% 181.36 Calculate
UNIONBANK 29-SEP-2026
4425
39.72%
180303 22.33% 182.47 Calculate
UNIONBANK 27-OCT-2026
4425
39.72%
181319 22.28% 183.89 Calculate
UNITDSPR 25-AUG-2026
400
16.09%
108328 17.67% 1532.6 Calculate
UNITDSPR 29-SEP-2026
400
16.09%
109010 17.67% 1541.9 Calculate
UNITDSPR 27-OCT-2026
400
16.09%
109589 17.66% 1551.5 Calculate
UNOMINDA 25-AUG-2026
550
18.3%
153483 21.73% 1284.3 Calculate
UNOMINDA 29-SEP-2026
550
18.3%
154293 21.85% 1283.8 Calculate
UNOMINDA 27-OCT-2026
550
18.3%
155088 21.84% 1291.1 Calculate
UPL 25-AUG-2026
1355
46.23%
164238 21.24% 570.55 Calculate
UPL 29-SEP-2026
1355
46.23%
165288 21.24% 574.4 Calculate
UPL 27-OCT-2026
1355
46.23%
166137 21.23% 577.45 Calculate
VBL 25-AUG-2026
1275
27.72%
115732 20.2% 449.45 Calculate
VBL 29-SEP-2026
1275
27.72%
116450 20.2% 452.1 Calculate
VBL 27-OCT-2026
1275
27.72%
117065 20.19% 454.75 Calculate
VEDL 25-AUG-2026
1150
25.25%
114566 35% 284.65 Calculate
VEDL 29-SEP-2026
1150
25.25%
115286 35.02% 286.25 Calculate
VEDL 27-OCT-2026
1150
25.25%
115867 35% 287.85 Calculate
VMM 25-AUG-2026
4850
12.1%
102833 19.41% 109.22 Calculate
VMM 29-SEP-2026
4850
12.1%
103381 19.5% 109.31 Calculate
VMM 27-OCT-2026
4850
12.1%
103911 19.5% 109.86 Calculate
VOLTAS 25-AUG-2026
375
22.45%
98533 20.67% 1271 Calculate
VOLTAS 29-SEP-2026
375
22.45%
99139 20.69% 1277.8 Calculate
VOLTAS 27-OCT-2026
375
22.45%
99607 20.73% 1281.4 Calculate
WAAREEENER 25-AUG-2026
175
48.12%
119183 25.12% 2711.4 Calculate
WAAREEENER 29-SEP-2026
175
48.12%
119805 25.29% 2706.7 Calculate
WAAREEENER 27-OCT-2026
175
48.12%
120346 25.38% 2709.8 Calculate
WIPRO 25-AUG-2026
3000
51.01%
98934 17.74% 185.95 Calculate
WIPRO 29-SEP-2026
3000
51.01%
99427 17.84% 185.79 Calculate
WIPRO 27-OCT-2026
3000
51.01%
99852 17.88% 186.12 Calculate
YESBANK 25-AUG-2026
31100
41.63%
143608 20.26% 22.79 Calculate
YESBANK 29-SEP-2026
31100
41.63%
144383 20.25% 22.93 Calculate
YESBANK 27-OCT-2026
31100
41.63%
145114 20.26% 23.03 Calculate
ZYDUSLIFE 25-AUG-2026
900
29.06%
178951 17.77% 1118.7 Calculate
ZYDUSLIFE 29-SEP-2026
900
29.06%
180067 17.78% 1125.3 Calculate
ZYDUSLIFE 27-OCT-2026
900
29.06%
181212 17.69% 1138.5 Calculate